27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 42.280 | 11,485,000 | 53.186 | 5,420,000 | 0.041 | 6,015,000 | 0.043 |
| 27/04/2026 | 0.053 | 43.640 | 5,625,000 | 54.447 | 2,840,000 | 0.053 | 2,735,000 | 0.054 |
| 24/04/2026 | 0.055 | 43.700 | 4,885,000 | 54.474 | 560,000 | 0.053 | 4,280,000 | 0.055 |
| 23/04/2026 | 0.059 | 44.140 | 3,570,000 | 54.513 | 1,665,000 | 0.060 | 1,255,000 | 0.060 |
| 22/04/2026 | 0.070 | 45.340 | 6,075,000 | 54.771 | 1,180,000 | 0.069 | 4,795,000 | 0.068 |
| 21/04/2026 | 0.079 | 46.380 | 5,230,000 | 54.313 | 3,570,000 | 0.079 | 1,650,000 | 0.079 |
| 20/04/2026 | 0.086 | 46.980 | 2,780,000 | 54.682 | 2,590,000 | 0.086 | 190,000 | 0.089 |
| 17/04/2026 | 0.080 | 46.460 | 1,230,000 | 53.321 | 445,000 | 0.083 | 785,000 | 0.082 |
| 16/04/2026 | 0.088 | 47.060 | 8,410,000 | 54.183 | 3,055,000 | 0.086 | 5,265,000 | 0.087 |
| 15/04/2026 | 0.078 | 45.660 | 17,305,000 | 55.600 | 12,740,000 | 0.084 | 4,535,000 | 0.084 |
| 14/04/2026 | 0.070 | 44.640 | 9,645,000 | 55.954 | 3,900,000 | 0.072 | 5,745,000 | 0.074 |
| 13/04/2026 | 0.071 | 44.540 | 3,330,000 | 56.679 | 465,000 | 0.070 | 2,865,000 | 0.071 |
| 10/04/2026 | 0.078 | 45.140 | 15,800,000 | 56.787 | 7,570,000 | 0.086 | 8,030,000 | 0.082 |
| 09/04/2026 | 0.078 | 45.020 | 8,355,000 | 57.076 | 1,740,000 | 0.081 | 6,405,000 | 0.082 |
| 08/04/2026 | 0.095 | 46.700 | 14,320,000 | 57.460 | 10,335,000 | 0.094 | 3,905,000 | 0.094 |
| 02/04/2026 | 0.082 | 44.900 | 5,365,000 | 57.886 | 1,175,000 | 0.083 | 4,165,000 | 0.081 |
| 01/04/2026 | 0.094 | 46.200 | 3,285,000 | 57.545 | 1,555,000 | 0.096 | 1,635,000 | 0.094 |
| 31/03/2026 | 0.084 | 45.120 | 1,560,000 | 57.393 | 1,110,000 | 0.090 | 440,000 | 0.087 |
| 30/03/2026 | 0.083 | 45.020 | 10,500,000 | 57.101 | 970,000 | 0.082 | 9,330,000 | 0.084 |
| 27/03/2026 | 0.098 | 46.080 | 5,235,000 | 58.788 | 2,910,000 | 0.100 | 1,600,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |