27056 快手麦银六七购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 45.640 | 3,475,000 | 39,220,000 | 100.000 | ||||
| 10/06/2026 | 0.040 | 46.020 | 2,510,000 | 39,220,000 | 100.000 | ||||
| 09/06/2026 | 0.031 | 44.340 | 1,790,000 | 39,220,000 | 100.000 | ||||
| 08/06/2026 | 0.029 | 44.140 | 10,570,000 | 39,220,000 | 100.000 | ||||
| 05/06/2026 | 0.051 | 46.860 | 3,410,000 | 39,220,000 | 100.000 | 605,000 | 0.053 | ||
| 04/06/2026 | 0.056 | 46.940 | 12,430,000 | 38,615,000 | 98.457 | 4,100,000 | 0.057 | ||
| 03/06/2026 | 0.052 | 46.740 | 12,585,000 | 34,515,000 | 88.004 | ||||
| 02/06/2026 | 0.073 | 48.980 | 21,535,000 | 34,515,000 | 88.004 | ||||
| 01/06/2026 | 0.050 | 46.540 | 10,420,000 | 34,515,000 | 88.004 | 105,000 | 0.064 | ||
| 29/05/2026 | 0.045 | 45.540 | 16,485,000 | 34,410,000 | 87.736 | ||||
| 28/05/2026 | 0.036 | 44.880 | 20,190,000 | 34,410,000 | 87.736 | ||||
| 27/05/2026 | 0.047 | 45.280 | 9,775,000 | 34,410,000 | 87.736 | 6,795,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 45.800 | 9,590,000 | 27,615,000 | 70.411 | 5,605,000 | 0.054 | ||
| 22/05/2026 | 0.051 | 45.640 | 6,190,000 | 22,010,000 | 56.119 | ||||
| 21/05/2026 | 0.045 | 44.980 | 4,035,000 | 22,010,000 | 56.119 | ||||
| 20/05/2026 | 0.066 | 47.680 | 2,500,000 | 22,010,000 | 56.119 | 220,000 | 0.064 | ||
| 19/05/2026 | 0.081 | 48.880 | 4,230,000 | 22,230,000 | 56.680 | ||||
| 18/05/2026 | 0.078 | 48.680 | 5,470,000 | 22,230,000 | 56.680 | ||||
| 15/05/2026 | 0.090 | 49.340 | 2,285,000 | 22,230,000 | 56.680 | ||||
| 14/05/2026 | 0.108 | 50.850 | 1,445,000 | 22,230,000 | 56.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |