27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 89.800 | 2,025,000 | 47.374 | 1,005,000 | 0.055 | 915,000 | 0.055 |
| 27/07/2026 | 0.051 | 88.550 | 4,570,000 | 47.535 | 2,255,000 | 0.051 | 2,145,000 | 0.051 |
| 24/07/2026 | 0.051 | 88.650 | 4,190,000 | 46.912 | 2,320,000 | 0.053 | 1,670,000 | 0.052 |
| 23/07/2026 | 0.052 | 88.650 | 7,510,000 | 47.064 | 3,980,000 | 0.048 | 3,110,000 | 0.048 |
| 22/07/2026 | 0.049 | 87.850 | 12,585,000 | 46.941 | 6,155,000 | 0.049 | 5,960,000 | 0.049 |
| 21/07/2026 | 0.056 | 89.800 | 29,635,000 | 46.543 | 14,750,000 | 0.061 | 14,095,000 | 0.061 |
| 20/07/2026 | 0.059 | 90.150 | 39,740,000 | 46.828 | 19,600,000 | 0.059 | 18,940,000 | 0.059 |
| 17/07/2026 | 0.055 | 88.700 | 31,240,000 | 46.983 | 15,310,000 | 0.055 | 15,395,000 | 0.056 |
| 16/07/2026 | 0.066 | 90.950 | 12,980,000 | 47.161 | 6,400,000 | 0.065 | 5,660,000 | 0.064 |
| 15/07/2026 | 0.053 | 86.950 | 51,740,000 | 48.226 | 25,290,000 | 0.058 | 26,260,000 | 0.058 |
| 14/07/2026 | 0.051 | 86.150 | 9,745,000 | 48.488 | 4,860,000 | 0.049 | 4,885,000 | 0.049 |
| 13/07/2026 | 0.045 | 83.950 | 15,245,000 | 49.031 | 10,950,000 | 0.046 | 2,920,000 | 0.047 |
| 10/07/2026 | 0.049 | 84.900 | 14,600,000 | 48.750 | 3,260,000 | 0.049 | 11,340,000 | 0.046 |
| 09/07/2026 | 0.043 | 82.650 | 6,945,000 | 49.280 | 4,305,000 | 0.049 | 2,110,000 | 0.050 |
| 08/07/2026 | 0.054 | 85.850 | 3,800,000 | 48.870 | 1,980,000 | 0.053 | 1,800,000 | 0.051 |
| 07/07/2026 | 0.046 | 83.450 | 7,250,000 | 49.057 | 3,930,000 | 0.048 | 3,055,000 | 0.049 |
| 06/07/2026 | 0.048 | 83.800 | 12,020,000 | 49.153 | 6,120,000 | 0.054 | 5,180,000 | 0.054 |
| 03/07/2026 | 0.052 | 84.100 | 1,465,000 | 49.633 | 675,000 | 0.046 | 790,000 | 0.050 |
| 02/07/2026 | 0.034 | 78.300 | 4,130,000 | 49.963 | 2,480,000 | 0.034 | 470,000 | 0.034 |
| 30/06/2026 | 0.021 | 72.450 | 1,460,000 | 50.222 | 390,000 | 0.021 | 970,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |