27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 84.950 | 247,330,000 | 7,165,000 | 7.165 | 123,310,000 | 0.054 | 123,600,000 | 0.054 |
| 10/06/2026 | 0.062 | 86.189 | 188,085,000 | 6,875,000 | 6.875 | 92,320,000 | 0.055 | 95,755,000 | 0.055 |
| 09/06/2026 | 0.069 | 87.989 | 8,390,000 | 3,440,000 | 3.440 | 3,990,000 | 0.070 | 4,150,000 | 0.069 |
| 08/06/2026 | 0.068 | 87.639 | 5,565,000 | 3,280,000 | 3.280 | 2,410,000 | 0.066 | 2,995,000 | 0.066 |
| 05/06/2026 | 0.076 | 89.289 | 6,800,000 | 2,695,000 | 2.695 | 3,335,000 | 0.081 | 3,465,000 | 0.081 |
| 04/06/2026 | 0.086 | 91.389 | 38,420,000 | 2,565,000 | 2.565 | 19,155,000 | 0.085 | 19,265,000 | 0.085 |
| 03/06/2026 | 0.093 | 92.839 | 5,770,000 | 2,455,000 | 2.455 | 2,845,000 | 0.099 | 2,925,000 | 0.098 |
| 02/06/2026 | 0.112 | 96.339 | 3,355,000 | 2,375,000 | 2.375 | 1,465,000 | 0.101 | 1,495,000 | 0.097 |
| 01/06/2026 | 0.082 | 90.339 | 5,700,000 | 2,345,000 | 2.345 | 2,780,000 | 0.084 | 2,845,000 | 0.082 |
| 29/05/2026 | 0.087 | 90.889 | 14,580,000 | 2,280,000 | 2.280 | 7,220,000 | 0.084 | 6,995,000 | 0.082 |
| 28/05/2026 | 0.080 | 89.889 | 11,515,000 | 2,505,000 | 2.505 | 5,515,000 | 0.077 | 5,995,000 | 0.077 |
| 27/05/2026 | 0.081 | 90.289 | 9,435,000 | 2,025,000 | 2.025 | 4,720,000 | 0.087 | 4,635,000 | 0.088 |
| 26/05/2026 | 0.097 | 93.239 | 20,475,000 | 2,110,000 | 2.110 | 10,155,000 | 0.091 | 9,895,000 | 0.091 |
| 22/05/2026 | 0.086 | 91.189 | 11,925,000 | 2,370,000 | 2.370 | 5,855,000 | 0.088 | 6,070,000 | 0.088 |
| 21/05/2026 | 0.085 | 90.139 | 7,990,000 | 2,155,000 | 2.155 | 3,930,000 | 0.089 | 4,060,000 | 0.090 |
| 20/05/2026 | 0.081 | 89.789 | 9,415,000 | 2,025,000 | 2.025 | 4,565,000 | 0.084 | 4,650,000 | 0.084 |
| 19/05/2026 | 0.102 | 93.489 | 16,505,000 | 1,940,000 | 1.940 | 8,150,000 | 0.099 | 8,280,000 | 0.099 |
| 18/05/2026 | 0.103 | 93.389 | 11,770,000 | 1,810,000 | 1.810 | 6,065,000 | 0.101 | 5,705,000 | 0.101 |
| 15/05/2026 | 0.116 | 96.039 | 21,635,000 | 2,170,000 | 2.170 | 10,075,000 | 0.117 | 10,700,000 | 0.117 |
| 14/05/2026 | 0.130 | 97.739 | 23,715,000 | 1,545,000 | 1.545 | 11,560,000 | 0.131 | 11,405,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |