27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 79.550 | 360,000 | 3,875,000 | 3.875 | 265,000 | 0.012 | 95,000 | 0.012 |
| 09/09/2026 | 0.014 | 81.800 | 1,000,000 | 4,045,000 | 4.045 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.017 | 83.850 | 1,220,000 | 5,045,000 | 5.045 | 1,095,000 | 0.017 | 125,000 | 0.016 |
| 07/09/2026 | 0.017 | 84.500 | 3,795,000 | 6,015,000 | 6.015 | 1,275,000 | 0.018 | 2,520,000 | 0.017 |
| 04/09/2026 | 0.021 | 86.150 | 390,000 | 4,770,000 | 4.770 | 245,000 | 0.021 | 145,000 | 0.021 |
| 03/09/2026 | 0.021 | 85.700 | 330,000 | 4,870,000 | 4.870 | 140,000 | 0.021 | 190,000 | 0.020 |
| 02/09/2026 | 0.021 | 85.250 | 2,995,000 | 4,820,000 | 4.820 | 1,280,000 | 0.019 | 1,515,000 | 0.019 |
| 01/09/2026 | 0.028 | 88.250 | 1,295,000 | 4,585,000 | 4.585 | 665,000 | 0.031 | 630,000 | 0.030 |
| 31/08/2026 | 0.024 | 87.200 | 6,735,000 | 4,620,000 | 4.620 | 3,960,000 | 0.024 | 2,775,000 | 0.023 |
| 28/08/2026 | 0.036 | 91.950 | 2,720,000 | 5,805,000 | 5.805 | 1,235,000 | 0.035 | 1,485,000 | 0.037 |
| 27/08/2026 | 0.033 | 91.250 | 1,560,000 | 5,555,000 | 5.555 | 1,560,000 | 0.037 | ||
| 26/08/2026 | 0.041 | 92.600 | 10,485,000 | 3,995,000 | 3.995 | 5,600,000 | 0.043 | 4,655,000 | 0.044 |
| 25/08/2026 | 0.045 | 93.600 | 4,120,000 | 4,940,000 | 4.940 | 3,385,000 | 0.043 | 725,000 | 0.041 |
| 24/08/2026 | 0.043 | 92.800 | 6,110,000 | 7,600,000 | 7.600 | 1,885,000 | 0.039 | 4,225,000 | 0.041 |
| 21/08/2026 | 0.044 | 93.150 | 2,850,000 | 5,260,000 | 5.260 | 1,750,000 | 0.043 | 1,050,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 1,620,000 | 5,960,000 | 5.960 | 1,620,000 | 0.041 | ||
| 19/08/2026 | 0.035 | 89.400 | 130,000 | 4,340,000 | 4.340 | 60,000 | 0.033 | 70,000 | 0.032 |
| 18/08/2026 | 0.037 | 90.000 | 30,000 | 4,330,000 | 4.330 | 30,000 | 0.037 | ||
| 17/08/2026 | 0.039 | 90.050 | 1,460,000 | 4,300,000 | 4.300 | 730,000 | 0.040 | 730,000 | 0.039 |
| 14/08/2026 | 0.033 | 88.250 | 160,000 | 4,300,000 | 4.300 | 80,000 | 0.032 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |