27078 恒瑞麥銀六十購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 57.600 | 0 | 73.566 | |||||
| 27/07/2026 | 57.050 | 0 | 75.211 | |||||
| 24/07/2026 | 56.650 | 0 | 77.133 | |||||
| 23/07/2026 | 0.029 | 57.700 | 0 | 74.191 | ||||
| 22/07/2026 | 57.500 | 0 | 74.217 | |||||
| 21/07/2026 | 56.700 | 0 | 75.660 | 130,000 | 0.029 | |||
| 20/07/2026 | 57.500 | 0 | 75.539 | 20,000 | 0.031 | |||
| 17/07/2026 | 55.050 | 0 | 74.616 | |||||
| 16/07/2026 | 57.950 | 0 | 74.843 | |||||
| 15/07/2026 | 58.450 | 0 | 73.925 | 160,000 | 0.039 | |||
| 14/07/2026 | 58.300 | 0 | 75.196 | 90,000 | 0.038 | |||
| 13/07/2026 | 59.050 | 0 | 75.489 | 110,000 | 0.041 | 240,000 | 0.042 | |
| 10/07/2026 | 59.250 | 0 | 75.576 | 20,000 | 0.050 | 10,000 | 0.043 | |
| 09/07/2026 | 58.500 | 0 | 75.783 | 10,000 | 0.046 | |||
| 08/07/2026 | 59.100 | 0 | 75.717 | 10,000 | 0.047 | |||
| 07/07/2026 | 59.700 | 0 | 75.047 | 550,000 | 0.047 | |||
| 06/07/2026 | 60.750 | 0 | 75.377 | 670,000 | 0.053 | 10,000 | 0.054 | |
| 03/07/2026 | 59.900 | 0 | 75.742 | 70,000 | 0.052 | |||
| 02/07/2026 | 0.050 | 59.400 | 9,200,000 | 74.971 | 4,600,000 | 0.053 | 4,590,000 | 0.052 |
| 30/06/2026 | 57.850 | 0 | 75.086 | 3,730,000 | 0.042 | 3,620,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |