27078 恒瑞麦银六十购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 57.600 | 80,000 | 4,350,000 | 10.875 | 80,000 | 0.025 | ||
| 27/07/2026 | 0.026 | 57.050 | 0 | 4,430,000 | 11.075 | ||||
| 24/07/2026 | 0.029 | 56.650 | 0 | 4,430,000 | 11.075 | ||||
| 23/07/2026 | 0.029 | 57.700 | 0 | 4,430,000 | 11.075 | ||||
| 22/07/2026 | 0.029 | 57.500 | 0 | 4,430,000 | 11.075 | ||||
| 21/07/2026 | 0.029 | 56.700 | 130,000 | 4,430,000 | 11.075 | 130,000 | 0.029 | ||
| 20/07/2026 | 0.032 | 57.500 | 20,000 | 4,300,000 | 10.750 | 20,000 | 0.031 | ||
| 17/07/2026 | 0.025 | 55.050 | 0 | 4,280,000 | 10.700 | ||||
| 16/07/2026 | 0.035 | 57.950 | 0 | 4,280,000 | 10.700 | ||||
| 15/07/2026 | 0.036 | 58.450 | 160,000 | 4,280,000 | 10.700 | 160,000 | 0.039 | ||
| 14/07/2026 | 0.038 | 58.300 | 90,000 | 4,120,000 | 10.300 | 90,000 | 0.038 | ||
| 13/07/2026 | 0.042 | 59.050 | 350,000 | 4,030,000 | 10.075 | 110,000 | 0.041 | 240,000 | 0.042 |
| 10/07/2026 | 0.045 | 59.250 | 30,000 | 3,900,000 | 9.750 | 20,000 | 0.050 | 10,000 | 0.043 |
| 09/07/2026 | 0.043 | 58.500 | 10,000 | 3,910,000 | 9.775 | 10,000 | 0.046 | ||
| 08/07/2026 | 0.046 | 59.100 | 10,000 | 3,900,000 | 9.750 | 10,000 | 0.047 | ||
| 07/07/2026 | 0.048 | 59.700 | 550,000 | 3,910,000 | 9.775 | 550,000 | 0.047 | ||
| 06/07/2026 | 0.054 | 60.750 | 680,000 | 4,460,000 | 11.150 | 670,000 | 0.053 | 10,000 | 0.054 |
| 03/07/2026 | 0.053 | 59.900 | 70,000 | 5,120,000 | 12.800 | 70,000 | 0.052 | ||
| 02/07/2026 | 0.050 | 59.400 | 9,200,000 | 5,190,000 | 12.975 | 4,600,000 | 0.053 | 4,590,000 | 0.052 |
| 30/06/2026 | 0.045 | 57.850 | 7,350,000 | 5,200,000 | 13.000 | 3,730,000 | 0.042 | 3,620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |