27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 7.970 | 40,000 | 91.434 | ||||
| 27/10/2026 | 0.011 | 7.910 | 0 | 93.697 | ||||
| 26/10/2026 | 0.011 | 8.230 | 0 | 83.298 | ||||
| 23/10/2026 | 0.011 | 8.345 | 0 | 76.201 | ||||
| 22/10/2026 | 0.011 | 8.355 | 0 | 74.736 | ||||
| 21/10/2026 | 0.011 | 8.700 | 0 | 65.236 | ||||
| 20/10/2026 | 0.011 | 8.920 | 0 | 63.312 | ||||
| 16/10/2026 | 0.011 | 8.700 | 0 | 60.723 | ||||
| 15/10/2026 | 0.011 | 8.685 | 0 | 60.258 | ||||
| 14/10/2026 | 0.011 | 8.630 | 0 | 60.684 | ||||
| 13/10/2026 | 0.011 | 8.885 | 0 | 54.464 | ||||
| 12/10/2026 | 0.011 | 8.845 | 100,000 | 54.640 | 100,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 8.905 | 440,000 | 52.915 | 440,000 | 0.012 | ||
| 08/10/2026 | 0.016 | 9.105 | 3,380,000 | 53.113 | 1,720,000 | 0.027 | 1,560,000 | 0.028 |
| 07/10/2026 | 0.028 | 9.635 | 520,000 | 52.380 | 40,000 | 0.030 | 460,000 | 0.030 |
| 06/10/2026 | 0.034 | 9.820 | 2,080,000 | 52.293 | 1,080,000 | 0.035 | 1,000,000 | 0.036 |
| 05/10/2026 | 0.030 | 9.675 | 680,000 | 52.016 | 360,000 | 0.029 | 320,000 | 0.029 |
| 02/10/2026 | 0.035 | 9.750 | 2,480,000 | 52.613 | 1,540,000 | 0.029 | 940,000 | 0.030 |
| 30/09/2026 | 0.040 | 9.890 | 6,700,000 | 51.930 | 2,580,000 | 0.038 | 4,080,000 | 0.038 |
| 29/09/2026 | 0.025 | 9.295 | 1,220,000 | 53.199 | 620,000 | 0.029 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |