27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 8.360 | 0 | |||||||
| 28/04/2026 | 8.410 | 0 | 6,780,000 | 8.480 | 760,000 | 0.083 | 720,000 | 0.082 | |
| 27/04/2026 | 8.810 | 0 | 6,820,000 | 8.530 | 380,000 | 0.087 | 380,000 | 0.087 | |
| 24/04/2026 | 8.980 | 0 | 6,820,000 | 8.530 | 640,000 | 0.092 | 660,000 | 0.091 | |
| 23/04/2026 | 8.920 | 0 | 6,800,000 | 8.500 | 1,960,000 | 0.088 | 960,000 | 0.085 | |
| 22/04/2026 | 8.770 | 0 | 7,800,000 | 9.750 | 580,000 | 0.090 | 2,100,000 | 0.089 | |
| 21/04/2026 | 8.970 | 0 | 6,280,000 | 7.850 | 980,000 | 0.095 | 880,000 | 0.095 | |
| 20/04/2026 | 9.010 | 0 | 6,380,000 | 7.980 | 1,980,000 | 0.093 | 3,020,000 | 0.095 | |
| 17/04/2026 | 8.960 | 0 | 5,340,000 | 6.680 | 1,200,000 | 0.097 | 1,980,000 | 0.097 | |
| 16/04/2026 | 9.350 | 0 | 4,560,000 | 5.700 | 2,020,000 | 0.111 | 2,120,000 | 0.111 | |
| 15/04/2026 | 9.440 | 0 | 4,460,000 | 5.580 | 2,040,000 | 0.114 | 1,980,000 | 0.114 | |
| 14/04/2026 | 9.160 | 0 | 4,520,000 | 5.650 | 2,540,000 | 0.105 | 1,300,000 | 0.103 | |
| 13/04/2026 | 9.000 | 0 | 5,760,000 | 7.200 | 1,380,000 | 0.100 | 2,340,000 | 0.099 | |
| 10/04/2026 | 9.260 | 0 | 4,800,000 | 6.000 | 1,140,000 | 0.111 | 1,260,000 | 0.112 | |
| 09/04/2026 | 9.110 | 0 | 4,680,000 | 5.850 | 2,000,000 | 0.113 | 1,820,000 | 0.112 | |
| 08/04/2026 | 9.310 | 0 | 4,860,000 | 6.080 | 3,260,000 | 0.125 | 5,920,000 | 0.125 | |
| 02/04/2026 | 9.710 | 0 | 2,200,000 | 2.750 | 3,780,000 | 0.132 | 5,680,000 | 0.130 | |
| 01/04/2026 | 9.620 | 0 | 300,000 | 0.380 | 2,700,000 | 0.127 | 2,620,000 | 0.125 | |
| 31/03/2026 | 9.100 | 0 | 380,000 | 0.470 | 4,200,000 | 0.111 | 4,580,000 | 0.111 | |
| 30/03/2026 | 9.280 | 0 | 0 | 0.000 | 5,100,000 | 0.118 | 5,100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |