27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 8.490 | 3,840,000 | 14,440,000 | 18.050 | 1,140,000 | 0.043 | 2,600,000 | 0.043 |
| 27/07/2026 | 0.039 | 8.300 | 3,600,000 | 12,980,000 | 16.230 | 920,000 | 0.043 | 2,560,000 | 0.041 |
| 24/07/2026 | 0.046 | 8.550 | 4,620,000 | 11,340,000 | 14.170 | 3,860,000 | 0.051 | 500,000 | 0.047 |
| 23/07/2026 | 0.042 | 8.370 | 200,000 | 14,700,000 | 18.380 | 120,000 | 0.043 | 80,000 | 0.042 |
| 22/07/2026 | 0.043 | 8.400 | 1,100,000 | 14,740,000 | 18.430 | 20,000 | 0.045 | 1,080,000 | 0.044 |
| 21/07/2026 | 0.045 | 8.410 | 1,340,000 | 13,680,000 | 17.100 | 680,000 | 0.045 | 600,000 | 0.045 |
| 20/07/2026 | 0.049 | 8.500 | 4,580,000 | 13,760,000 | 17.200 | 4,060,000 | 0.047 | 480,000 | 0.046 |
| 17/07/2026 | 0.038 | 8.100 | 5,360,000 | 17,340,000 | 21.680 | 700,000 | 0.042 | 4,540,000 | 0.039 |
| 16/07/2026 | 0.053 | 8.600 | 2,680,000 | 13,500,000 | 16.880 | 1,480,000 | 0.053 | 1,000,000 | 0.053 |
| 15/07/2026 | 0.049 | 8.430 | 7,560,000 | 13,980,000 | 17.470 | 4,020,000 | 0.050 | 2,920,000 | 0.051 |
| 14/07/2026 | 0.041 | 8.110 | 3,120,000 | 15,080,000 | 18.850 | 500,000 | 0.040 | 2,480,000 | 0.042 |
| 13/07/2026 | 0.043 | 8.160 | 2,240,000 | 13,100,000 | 16.380 | 260,000 | 0.042 | 1,920,000 | 0.040 |
| 10/07/2026 | 0.043 | 8.110 | 7,340,000 | 11,440,000 | 14.300 | 3,520,000 | 0.049 | 3,740,000 | 0.044 |
| 09/07/2026 | 0.036 | 7.840 | 240,000 | 11,220,000 | 14.030 | 240,000 | 0.039 | ||
| 08/07/2026 | 0.036 | 7.840 | 900,000 | 10,980,000 | 13.730 | 580,000 | 0.037 | 300,000 | 0.040 |
| 07/07/2026 | 0.037 | 7.870 | 1,460,000 | 11,260,000 | 14.070 | 880,000 | 0.039 | 540,000 | 0.038 |
| 06/07/2026 | 0.049 | 8.230 | 9,560,000 | 11,600,000 | 14.500 | 1,540,000 | 0.053 | 7,600,000 | 0.048 |
| 03/07/2026 | 0.042 | 8.000 | 1,600,000 | 5,540,000 | 6.930 | 1,600,000 | 0.039 | ||
| 02/07/2026 | 0.031 | 7.550 | 1,980,000 | 7,140,000 | 8.920 | 1,580,000 | 0.033 | 400,000 | 0.033 |
| 30/06/2026 | 0.021 | 6.970 | 1,660,000 | 8,320,000 | 10.400 | 1,000,000 | 0.021 | 460,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |