27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 629.000 | 3,430,000 | 54.513 | 2,660,000 | 0.163 | 165,000 | 0.162 |
| 27/04/2026 | 0.136 | 675.500 | 2,340,000 | 54.158 | 1,775,000 | 0.137 | 465,000 | 0.131 |
| 24/04/2026 | 0.129 | 695.000 | 6,620,000 | 54.488 | 895,000 | 0.132 | 4,905,000 | 0.131 |
| 23/04/2026 | 0.128 | 702.500 | 445,000 | 55.005 | 185,000 | 0.128 | 260,000 | 0.129 |
| 22/04/2026 | 0.130 | 699.000 | 4,090,000 | 55.036 | 2,460,000 | 0.127 | 1,050,000 | 0.126 |
| 21/04/2026 | 0.113 | 736.000 | 4,930,000 | 54.505 | 1,650,000 | 0.119 | 3,040,000 | 0.117 |
| 20/04/2026 | 0.130 | 702.500 | 785,000 | 55.143 | 390,000 | 0.130 | 395,000 | 0.130 |
| 17/04/2026 | 0.135 | 692.000 | 3,390,000 | 54.972 | 1,970,000 | 0.131 | 1,195,000 | 0.128 |
| 16/04/2026 | 0.125 | 714.500 | 7,430,000 | 54.917 | 3,270,000 | 0.127 | 4,040,000 | 0.127 |
| 15/04/2026 | 0.154 | 655.500 | 1,900,000 | 55.032 | 950,000 | 0.157 | 880,000 | 0.156 |
| 14/04/2026 | 0.156 | 660.000 | 5,875,000 | 55.772 | 2,700,000 | 0.164 | 2,770,000 | 0.163 |
| 13/04/2026 | 0.147 | 682.500 | 2,075,000 | 56.264 | 995,000 | 0.147 | 1,065,000 | 0.147 |
| 10/04/2026 | 0.152 | 681.500 | 1,285,000 | 56.189 | 430,000 | 0.163 | 830,000 | 0.157 |
| 09/04/2026 | 0.180 | 625.117 | 170,000 | 56.483 | 75,000 | 0.178 | 75,000 | 0.178 |
| 08/04/2026 | 0.178 | 631.617 | 720,000 | 56.721 | 360,000 | 0.178 | 360,000 | 0.177 |
| 02/04/2026 | 0.184 | 619.617 | 560,000 | 56.035 | 280,000 | 0.181 | 280,000 | 0.179 |
| 01/04/2026 | 0.183 | 624.617 | 1,150,000 | 56.427 | 585,000 | 0.183 | 565,000 | 0.184 |
| 31/03/2026 | 0.197 | 605.617 | 650,000 | 56.884 | 325,000 | 0.187 | 325,000 | 0.184 |
| 30/03/2026 | 0.186 | 624.117 | 560,000 | 56.887 | 280,000 | 0.189 | 280,000 | 0.190 |
| 27/03/2026 | 0.189 | 626.117 | 3,135,000 | 57.641 | 1,570,000 | 0.194 | 1,565,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |