27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.405 | 348.600 | 0 | 52.776 | ||||
| 26/10/2026 | 0.405 | 356.800 | 0 | 64.342 | ||||
| 23/10/2026 | 0.405 | 356.800 | 0 | 63.892 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 48.770 | ||||
| 21/10/2026 | 0.375 | 364.800 | 10,000 | 50.199 | 10,000 | 0.340 | ||
| 20/10/2026 | 0.300 | 411.800 | 635,000 | 50.267 | 320,000 | 0.290 | 315,000 | 0.291 |
| 16/10/2026 | 0.255 | 440.800 | 6,620,000 | 48.064 | 3,300,000 | 0.249 | 3,310,000 | 0.248 |
| 15/10/2026 | 0.240 | 448.600 | 5,265,000 | 45.920 | 2,650,000 | 0.239 | 2,585,000 | 0.239 |
| 14/10/2026 | 0.215 | 467.000 | 2,030,000 | 45.446 | 1,030,000 | 0.202 | 1,000,000 | 0.198 |
| 13/10/2026 | 0.193 | 485.200 | 730,000 | 45.425 | 365,000 | 0.199 | 365,000 | 0.199 |
| 12/10/2026 | 0.185 | 494.800 | 6,230,000 | 46.441 | 3,065,000 | 0.171 | 3,115,000 | 0.171 |
| 09/10/2026 | 0.188 | 491.400 | 11,660,000 | 45.794 | 5,830,000 | 0.186 | 5,830,000 | 0.187 |
| 08/10/2026 | 0.207 | 476.800 | 3,600,000 | 46.456 | 1,800,000 | 0.194 | 1,800,000 | 0.191 |
| 07/10/2026 | 0.195 | 486.400 | 4,160,000 | 46.064 | 2,080,000 | 0.198 | 2,080,000 | 0.197 |
| 06/10/2026 | 0.195 | 488.600 | 2,580,000 | 46.833 | 1,280,000 | 0.194 | 1,300,000 | 0.194 |
| 05/10/2026 | 0.199 | 483.400 | 2,020,000 | 45.977 | 1,010,000 | 0.198 | 1,010,000 | 0.198 |
| 02/10/2026 | 0.208 | 476.800 | 6,740,000 | 46.124 | 3,370,000 | 0.215 | 3,370,000 | 0.216 |
| 30/09/2026 | 0.201 | 484.200 | 1,860,000 | 46.543 | 1,090,000 | 0.203 | 770,000 | 0.203 |
| 29/09/2026 | 0.204 | 482.200 | 2,125,000 | 46.682 | 1,050,000 | 0.202 | 1,075,000 | 0.202 |
| 28/09/2026 | 0.203 | 484.600 | 3,095,000 | 47.229 | 1,400,000 | 0.205 | 1,695,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |