27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.129 +0.019 (+17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.110 | 635.000 | 8,215,000 | 49.450 | 4,060,000 | 0.121 | 4,155,000 | 0.120 |
| 24/07/2026 | 0.121 | 622.000 | 2,360,000 | 50.198 | 1,280,000 | 0.121 | 1,080,000 | 0.119 |
| 23/07/2026 | 0.119 | 626.500 | 2,480,000 | 50.284 | 1,240,000 | 0.128 | 1,240,000 | 0.130 |
| 22/07/2026 | 0.128 | 609.500 | 2,300,000 | 49.858 | 1,150,000 | 0.120 | 1,150,000 | 0.120 |
| 21/07/2026 | 0.118 | 626.000 | 7,110,000 | 49.704 | 3,555,000 | 0.117 | 3,555,000 | 0.117 |
| 20/07/2026 | 0.124 | 618.500 | 6,210,000 | 50.061 | 3,105,000 | 0.125 | 3,105,000 | 0.124 |
| 17/07/2026 | 0.133 | 606.500 | 4,640,000 | 50.247 | 2,230,000 | 0.126 | 2,230,000 | 0.125 |
| 16/07/2026 | 0.124 | 621.000 | 4,260,000 | 50.124 | 2,130,000 | 0.130 | 2,130,000 | 0.130 |
| 15/07/2026 | 0.125 | 622.000 | 7,640,000 | 50.478 | 3,790,000 | 0.124 | 3,820,000 | 0.124 |
| 14/07/2026 | 0.134 | 605.500 | 10,230,000 | 49.925 | 5,150,000 | 0.141 | 5,080,000 | 0.141 |
| 13/07/2026 | 0.140 | 603.000 | 8,070,000 | 51.048 | 3,800,000 | 0.142 | 4,270,000 | 0.142 |
| 10/07/2026 | 0.150 | 587.000 | 1,790,000 | 50.606 | 1,100,000 | 0.141 | 580,000 | 0.136 |
| 09/07/2026 | 0.122 | 637.500 | 4,890,000 | 51.420 | 2,230,000 | 0.125 | 2,650,000 | 0.124 |
| 08/07/2026 | 0.128 | 628.000 | 2,220,000 | 51.501 | 1,120,000 | 0.120 | 1,100,000 | 0.119 |
| 07/07/2026 | 0.116 | 652.000 | 230,000 | 51.724 | 135,000 | 0.115 | 95,000 | 0.116 |
| 06/07/2026 | 0.108 | 668.000 | 590,000 | 51.656 | 330,000 | 0.109 | 260,000 | 0.109 |
| 03/07/2026 | 0.104 | 675.500 | 2,440,000 | 51.279 | 1,220,000 | 0.096 | 1,220,000 | 0.096 |
| 02/07/2026 | 0.104 | 681.000 | 1,880,000 | 51.911 | 880,000 | 0.096 | 1,000,000 | 0.096 |
| 30/06/2026 | 0.092 | 702.000 | 180,000 | 50.972 | 90,000 | 0.093 | 90,000 | 0.094 |
| 29/06/2026 | 0.097 | 695.000 | 4,810,000 | 51.461 | 2,405,000 | 0.102 | 2,405,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |