27083 宁德瑞银七三沽Ａ (认沽证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.134 | 561.500 | 2,130,000 | 185,000 | 0.180 | 1,065,000 | 0.137 | 1,065,000 | 0.136 |
| 09/09/2026 | 0.135 | 562.000 | 2,370,000 | 185,000 | 0.180 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 08/09/2026 | 0.135 | 562.000 | 3,740,000 | 185,000 | 0.180 | 1,880,000 | 0.141 | 1,850,000 | 0.140 |
| 07/09/2026 | 0.127 | 572.500 | 1,940,000 | 215,000 | 0.210 | 970,000 | 0.126 | 970,000 | 0.126 |
| 04/09/2026 | 0.125 | 574.500 | 1,050,000 | 215,000 | 0.210 | 525,000 | 0.125 | 525,000 | 0.126 |
| 03/09/2026 | 0.130 | 567.500 | 1,390,000 | 215,000 | 0.210 | 695,000 | 0.126 | 695,000 | 0.126 |
| 02/09/2026 | 0.134 | 564.500 | 1,700,000 | 215,000 | 0.210 | 890,000 | 0.131 | 810,000 | 0.129 |
| 01/09/2026 | 0.115 | 592.000 | 410,000 | 295,000 | 0.290 | 230,000 | 0.113 | 180,000 | 0.111 |
| 31/08/2026 | 0.112 | 599.500 | 1,810,000 | 345,000 | 0.340 | 905,000 | 0.114 | 905,000 | 0.113 |
| 28/08/2026 | 0.103 | 616.500 | 720,000 | 345,000 | 0.340 | 360,000 | 0.106 | 360,000 | 0.105 |
| 27/08/2026 | 0.105 | 613.500 | 360,000 | 345,000 | 0.340 | 180,000 | 0.105 | 180,000 | 0.105 |
| 26/08/2026 | 0.102 | 618.000 | 1,600,000 | 345,000 | 0.340 | 800,000 | 0.099 | 800,000 | 0.099 |
| 25/08/2026 | 0.101 | 621.000 | 1,060,000 | 345,000 | 0.340 | 530,000 | 0.097 | 530,000 | 0.093 |
| 24/08/2026 | 0.092 | 638.500 | 900,000 | 345,000 | 0.340 | 450,000 | 0.090 | 450,000 | 0.091 |
| 21/08/2026 | 0.088 | 652.500 | 1,240,000 | 345,000 | 0.340 | 620,000 | 0.092 | 620,000 | 0.091 |
| 20/08/2026 | 0.097 | 629.000 | 880,000 | 345,000 | 0.340 | 440,000 | 0.096 | 440,000 | 0.096 |
| 19/08/2026 | 0.098 | 628.500 | 360,000 | 345,000 | 0.340 | 180,000 | 0.098 | 180,000 | 0.096 |
| 18/08/2026 | 0.090 | 650.500 | 730,000 | 345,000 | 0.340 | 365,000 | 0.088 | 365,000 | 0.089 |
| 17/08/2026 | 0.091 | 652.000 | 2,470,000 | 345,000 | 0.340 | 1,235,000 | 0.095 | 1,235,000 | 0.096 |
| 14/08/2026 | 0.098 | 641.500 | 1,770,000 | 345,000 | 0.340 | 885,000 | 0.094 | 885,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |