27088 騰訊法巴六八購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.2000183.276
27/07/20260.010443.0000172.609
24/07/20260.010434.6000149.362
23/07/20260.010445.2000136.391
22/07/20260.010440.6000133.047
21/07/20260.010474.0000111.002
20/07/20260.010477.8000105.170
17/07/20260.010461.6000102.363
16/07/20260.010484.000090.160
15/07/20260.010474.000091.740
14/07/20260.010456.200096.535
13/07/20260.010457.600093.643
10/07/20260.010460.200086.603
09/07/20260.010469.600081.480
08/07/20260.010478.800076.716
07/07/20260.010461.200081.275
06/07/20260.010452.000082.959
03/07/20260.010431.200085.810
02/07/20260.010430.200084.788
30/06/20260.010429.800082.368
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。