27088 腾讯法巴六八购Ｄ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 473.800 | 4,040,000 | 1,640,000 | 1.640 | 1,210,000 | 0.014 | 2,830,000 | 0.015 |
| 27/04/2026 | 0.017 | 478.600 | 5,340,000 | 20,000 | 0.020 | 2,670,000 | 0.018 | 2,670,000 | 0.016 |
| 24/04/2026 | 0.021 | 493.400 | 170,000 | 20,000 | 0.020 | 80,000 | 0.019 | 90,000 | 0.018 |
| 23/04/2026 | 0.021 | 495.200 | 120,000 | 10,000 | 0.010 | 110,000 | 0.021 | 10,000 | 0.021 |
| 22/04/2026 | 0.026 | 504.000 | 310,000 | 110,000 | 0.110 | 100,000 | 0.027 | 210,000 | 0.027 |
| 21/04/2026 | 0.032 | 519.000 | 220,000 | 0 | 0.000 | 110,000 | 0.031 | 110,000 | 0.034 |
| 20/04/2026 | 0.035 | 522.500 | 820,000 | 0 | 0.000 | 410,000 | 0.034 | 410,000 | 0.035 |
| 17/04/2026 | 0.029 | 510.500 | 560,000 | 0 | 0.000 | 280,000 | 0.028 | 280,000 | 0.030 |
| 16/04/2026 | 0.031 | 517.000 | 550,000 | 0 | 0.000 | 270,000 | 0.028 | 270,000 | 0.028 |
| 15/04/2026 | 0.024 | 499.000 | 640,000 | 0 | 0.000 | 340,000 | 0.024 | 200,000 | 0.025 |
| 14/04/2026 | 0.018 | 493.200 | 1,660,000 | 140,000 | 0.140 | 1,450,000 | 0.018 | 210,000 | 0.017 |
| 13/04/2026 | 0.015 | 490.000 | 2,000,000 | 1,380,000 | 1.380 | 410,000 | 0.016 | 1,580,000 | 0.016 |
| 10/04/2026 | 0.020 | 504.500 | 9,490,000 | 210,000 | 0.210 | 8,130,000 | 0.021 | 1,180,000 | 0.023 |
| 09/04/2026 | 0.025 | 508.500 | 780,000 | 7,160,000 | 7.160 | 420,000 | 0.026 | 360,000 | 0.025 |
| 08/04/2026 | 0.027 | 508.000 | 2,120,000 | 7,220,000 | 7.220 | 880,000 | 0.026 | 1,100,000 | 0.027 |
| 02/04/2026 | 0.024 | 489.200 | 2,840,000 | 7,000,000 | 7.000 | 870,000 | 0.026 | 1,690,000 | 0.025 |
| 01/04/2026 | 0.028 | 496.600 | 2,080,000 | 6,180,000 | 6.180 | 950,000 | 0.030 | 1,130,000 | 0.031 |
| 31/03/2026 | 0.027 | 484.000 | 11,220,000 | 6,000,000 | 6.000 | 2,690,000 | 0.027 | 8,530,000 | 0.029 |
| 30/03/2026 | 0.025 | 481.600 | 4,910,000 | 160,000 | 0.160 | 2,990,000 | 0.024 | 1,920,000 | 0.025 |
| 27/03/2026 | 0.028 | 493.400 | 2,560,000 | 1,230,000 | 1.230 | 660,000 | 0.031 | 1,810,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |