27090 萬國匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01522.9000180.241
27/10/20260.01522.4800181.478
26/10/20260.01521.8000184.570
23/10/20260.01521.9400178.998
22/10/20260.01521.8400178.214
21/10/20260.01522.8600170.130
20/10/20260.01523.0000167.906
16/10/20260.01524.8000152.347
15/10/20260.01524.5200152.801
14/10/20260.01529.1000128.326
13/10/20260.01529.8400124.022
12/10/20260.01529.8800122.970
09/10/20260.01530.2400118.891
08/10/20260.01529.7600120.184
07/10/20260.01529.5800120.178
06/10/20260.01530.2800116.400
05/10/20260.01528.2000124.755
02/10/20260.01528.7400120.046
30/09/20260.01531.5400107.072
29/09/20260.01531.0400108.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。