27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 30.080 | 0 | 92.101 | ||||
| 27/07/2026 | 0.024 | 31.160 | 0 | 91.459 | ||||
| 24/07/2026 | 0.027 | 31.420 | 0 | 92.663 | ||||
| 23/07/2026 | 0.029 | 32.600 | 0 | 90.352 | ||||
| 22/07/2026 | 0.029 | 32.000 | 0 | 92.012 | ||||
| 21/07/2026 | 0.029 | 32.320 | 0 | 90.675 | ||||
| 20/07/2026 | 0.027 | 31.600 | 1,200,000 | 90.869 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/07/2026 | 0.026 | 30.660 | 0 | 92.103 | ||||
| 16/07/2026 | 0.034 | 33.100 | 100,000 | 90.974 | 100,000 | 0.034 | ||
| 15/07/2026 | 0.031 | 31.800 | 400,000 | 92.392 | 200,000 | 0.032 | 200,000 | 0.030 |
| 14/07/2026 | 0.032 | 32.300 | 0 | 91.383 | ||||
| 13/07/2026 | 0.032 | 31.840 | 0 | 92.603 | ||||
| 10/07/2026 | 0.032 | 31.720 | 0 | 92.140 | ||||
| 09/07/2026 | 0.033 | 32.140 | 0 | 91.333 | ||||
| 08/07/2026 | 0.030 | 31.700 | 20,000 | 89.918 | 20,000 | 0.030 | ||
| 07/07/2026 | 0.025 | 30.020 | 0 | 90.439 | ||||
| 06/07/2026 | 0.024 | 29.160 | 0 | 91.977 | ||||
| 03/07/2026 | 0.024 | 28.980 | 0 | 91.754 | ||||
| 02/07/2026 | 0.026 | 29.680 | 0 | 91.177 | ||||
| 30/06/2026 | 0.024 | 28.240 | 0 | 93.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |