27090 万国汇丰六乙购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 32.240 | 400,000 | 720,000 | 0.900 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 720,000 | 0.900 | ||||
| 09/06/2026 | 0.054 | 33.760 | 0 | 720,000 | 0.900 | ||||
| 08/06/2026 | 0.050 | 32.400 | 0 | 720,000 | 0.900 | ||||
| 05/06/2026 | 0.060 | 34.560 | 0 | 720,000 | 0.900 | ||||
| 04/06/2026 | 0.060 | 34.320 | 0 | 720,000 | 0.900 | ||||
| 03/06/2026 | 0.065 | 35.120 | 0 | 720,000 | 0.900 | ||||
| 02/06/2026 | 0.067 | 36.080 | 15,000 | 720,000 | 0.900 | 15,000 | 0.062 | ||
| 01/06/2026 | 0.063 | 34.540 | 60,000 | 735,000 | 0.920 | 60,000 | 0.064 | ||
| 29/05/2026 | 0.057 | 33.280 | 1,400,000 | 795,000 | 0.990 | 800,000 | 0.059 | 600,000 | 0.059 |
| 28/05/2026 | 0.051 | 31.820 | 300,000 | 995,000 | 1.240 | 300,000 | 0.053 | ||
| 27/05/2026 | 0.055 | 32.000 | 10,000 | 695,000 | 0.870 | 10,000 | 0.058 | ||
| 26/05/2026 | 0.067 | 33.820 | 10,000 | 685,000 | 0.860 | 10,000 | 0.068 | ||
| 22/05/2026 | 0.066 | 33.480 | 150,000 | 675,000 | 0.840 | 150,000 | 0.067 | ||
| 21/05/2026 | 0.072 | 34.320 | 220,000 | 525,000 | 0.660 | 220,000 | 0.074 | ||
| 20/05/2026 | 0.096 | 39.560 | 2,820,000 | 305,000 | 0.380 | 1,305,000 | 0.091 | 1,405,000 | 0.090 |
| 19/05/2026 | 0.110 | 41.160 | 2,860,000 | 205,000 | 0.260 | 1,400,000 | 0.110 | 1,460,000 | 0.109 |
| 18/05/2026 | 0.114 | 41.860 | 10,410,000 | 145,000 | 0.180 | 5,100,000 | 0.115 | 5,210,000 | 0.114 |
| 15/05/2026 | 0.119 | 42.180 | 9,600,000 | 35,000 | 0.040 | 4,800,000 | 0.126 | 4,800,000 | 0.127 |
| 14/05/2026 | 0.135 | 44.420 | 12,810,000 | 35,000 | 0.040 | 6,410,000 | 0.141 | 6,400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |