27100 建板摩通六九購Ａ (认购证)
按盘价 
0.760 +0.120 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.640 | 35.620 | 160,000 | 66.631 | 60,000 | 0.648 | 85,000 | 0.644 |
| 27/04/2026 | 0.500 | 33.180 | 2,650,000 | 66.864 | 490,000 | 0.514 | 2,050,000 | 0.525 |
| 24/04/2026 | 0.560 | 34.040 | 1,780,000 | 67.485 | 1,780,000 | 0.535 | ||
| 23/04/2026 | 0.550 | 34.140 | 6,700,000 | 65.325 | 6,230,000 | 0.465 | 55,000 | 0.466 |
| 22/04/2026 | 0.380 | 30.860 | 195,000 | 65.779 | 50,000 | 0.368 | 145,000 | 0.363 |
| 21/04/2026 | 0.385 | 30.740 | 7,275,000 | 67.035 | 980,000 | 0.341 | 5,795,000 | 0.334 |
| 20/04/2026 | 0.285 | 28.340 | 1,135,000 | 67.878 | 770,000 | 0.280 | 250,000 | 0.287 |
| 17/04/2026 | 0.280 | 28.260 | 4,080,000 | 66.932 | 2,100,000 | 0.279 | 1,675,000 | 0.277 |
| 16/04/2026 | 0.238 | 26.900 | 26,315,000 | 68.365 | 13,455,000 | 0.219 | 12,660,000 | 0.215 |
| 15/04/2026 | 0.201 | 25.780 | 42,715,000 | 68.574 | 19,805,000 | 0.187 | 22,390,000 | 0.190 |
| 14/04/2026 | 0.175 | 24.840 | 17,750,000 | 69.203 | 6,045,000 | 0.202 | 10,545,000 | 0.204 |
| 13/04/2026 | 0.168 | 24.560 | 31,170,000 | 69.260 | 15,165,000 | 0.131 | 14,210,000 | 0.127 |
| 10/04/2026 | 0.115 | 22.260 | 34,470,000 | 70.449 | 16,920,000 | 0.126 | 17,470,000 | 0.125 |
| 09/04/2026 | 0.113 | 22.120 | 33,085,000 | 70.523 | 16,465,000 | 0.122 | 16,620,000 | 0.122 |
| 08/04/2026 | 0.117 | 22.240 | 24,655,000 | 70.587 | 10,885,000 | 0.117 | 13,555,000 | 0.117 |
| 02/04/2026 | 0.073 | 19.770 | 31,045,000 | 71.244 | 15,085,000 | 0.077 | 15,860,000 | 0.077 |
| 01/04/2026 | 0.096 | 20.820 | 28,675,000 | 71.687 | 14,280,000 | 0.085 | 14,175,000 | 0.085 |
| 31/03/2026 | 0.065 | 19.140 | 965,000 | 71.690 | 365,000 | 0.077 | 600,000 | 0.074 |
| 30/03/2026 | 0.086 | 20.040 | 1,855,000 | 72.825 | 1,030,000 | 0.084 | 795,000 | 0.084 |
| 27/03/2026 | 0.094 | 20.260 | 14,815,000 | 73.096 | 7,415,000 | 0.092 | 7,400,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |