27100 建板摩通六九购Ａ (认购证)
按盘价 
3.220 -0.130 (-3.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.350 | 67.200 | 75,000 | 650,000 | 1.625 | 55,000 | 2.945 | 20,000 | 3.230 |
| 10/06/2026 | 2.720 | 60.670 | 345,000 | 685,000 | 1.713 | 345,000 | 2.813 | ||
| 09/06/2026 | 2.930 | 62.470 | 515,000 | 1,030,000 | 2.575 | 515,000 | 2.928 | ||
| 08/06/2026 | 2.270 | 55.420 | 550,000 | 1,545,000 | 3.862 | 500,000 | 2.060 | 50,000 | 2.280 |
| 05/06/2026 | 1.770 | 49.390 | 0 | 1,995,000 | 4.988 | ||||
| 04/06/2026 | 2.160 | 53.870 | 3,205,000 | 1,995,000 | 4.988 | 2,185,000 | 2.018 | 1,015,000 | 2.189 |
| 03/06/2026 | 2.120 | 53.720 | 15,000 | 3,165,000 | 7.912 | 15,000 | 2.030 | ||
| 02/06/2026 | 1.700 | 48.990 | 15,000 | 3,150,000 | 7.875 | 10,000 | 1.495 | 5,000 | 1.500 |
| 01/06/2026 | 1.540 | 46.910 | 110,000 | 3,155,000 | 7.888 | 95,000 | 1.632 | 15,000 | 1.870 |
| 29/05/2026 | 2.180 | 54.070 | 10,000 | 3,235,000 | 8.088 | 5,000 | 2.350 | 5,000 | 2.220 |
| 28/05/2026 | 2.340 | 55.970 | 0 | 3,235,000 | 8.088 | ||||
| 27/05/2026 | 2.170 | 54.020 | 10,000 | 3,235,000 | 8.088 | 10,000 | 2.260 | ||
| 26/05/2026 | 2.150 | 53.670 | 100,000 | 3,245,000 | 8.112 | 90,000 | 2.206 | 10,000 | 2.150 |
| 22/05/2026 | 1.840 | 50.570 | 175,000 | 3,325,000 | 8.312 | 75,000 | 1.775 | 100,000 | 1.830 |
| 21/05/2026 | 1.290 | 43.870 | 1,610,000 | 3,300,000 | 8.250 | 1,610,000 | 1.437 | ||
| 20/05/2026 | 1.390 | 45.070 | 120,000 | 4,910,000 | 12.275 | 120,000 | 1.408 | ||
| 19/05/2026 | 1.150 | 42.630 | 370,000 | 4,790,000 | 11.975 | 370,000 | 1.101 | ||
| 18/05/2026 | 1.120 | 42.390 | 10,000 | 5,160,000 | 12.900 | 10,000 | 1.100 | ||
| 15/05/2026 | 1.060 | 41.350 | 4,575,000 | 5,170,000 | 12.925 | 4,490,000 | 1.030 | 55,000 | 1.181 |
| 14/05/2026 | 1.400 | 44.690 | 180,000 | 9,605,000 | 24.012 | 150,000 | 1.274 | 20,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |