27104 騰訊摩通六甲沽Ａ (认沽证)
按盘价 
0.118 -0.039 (-24.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.157 | 447.200 | 0 | 37.212 | ||||
| 27/07/2026 | 0.165 | 443.000 | 0 | 36.732 | ||||
| 24/07/2026 | 0.192 | 434.600 | 0 | 36.743 | ||||
| 23/07/2026 | 0.167 | 445.200 | 1,260,000 | 37.100 | 730,000 | 0.160 | 530,000 | 0.164 |
| 22/07/2026 | 0.179 | 440.600 | 10,630,000 | 36.935 | 5,670,000 | 0.159 | 4,370,000 | 0.157 |
| 21/07/2026 | 0.110 | 474.000 | 1,530,000 | 37.438 | 610,000 | 0.110 | 840,000 | 0.111 |
| 20/07/2026 | 0.109 | 477.800 | 166,280,000 | 38.080 | 82,790,000 | 0.119 | 83,320,000 | 0.120 |
| 17/07/2026 | 0.140 | 461.600 | 16,760,000 | 37.661 | 7,410,000 | 0.125 | 7,930,000 | 0.120 |
| 16/07/2026 | 0.098 | 484.000 | 222,660,000 | 37.405 | 110,870,000 | 0.100 | 110,960,000 | 0.099 |
| 15/07/2026 | 0.113 | 474.000 | 10,250,000 | 37.033 | 4,970,000 | 0.119 | 5,070,000 | 0.120 |
| 14/07/2026 | 0.148 | 456.200 | 6,540,000 | 36.706 | 3,220,000 | 0.153 | 2,920,000 | 0.153 |
| 13/07/2026 | 0.148 | 457.600 | 12,820,000 | 36.959 | 6,090,000 | 0.141 | 6,390,000 | 0.139 |
| 10/07/2026 | 0.150 | 460.200 | 65,820,000 | 37.510 | 32,760,000 | 0.137 | 32,760,000 | 0.137 |
| 09/07/2026 | 0.131 | 469.600 | 4,450,000 | 37.450 | 2,110,000 | 0.131 | 2,060,000 | 0.131 |
| 08/07/2026 | 0.122 | 478.800 | 89,940,000 | 38.368 | 44,760,000 | 0.126 | 44,790,000 | 0.127 |
| 07/07/2026 | 0.153 | 461.200 | 4,250,000 | 37.739 | 2,060,000 | 0.138 | 2,110,000 | 0.137 |
| 06/07/2026 | 0.175 | 452.000 | 4,430,000 | 37.672 | 1,930,000 | 0.188 | 1,930,000 | 0.190 |
| 03/07/2026 | 0.229 | 431.200 | 1,500,000 | 36.863 | 750,000 | 0.218 | 750,000 | 0.217 |
| 02/07/2026 | 0.237 | 430.200 | 3,120,000 | 37.249 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 30/06/2026 | 0.235 | 429.800 | 2,250,000 | 36.691 | 1,120,000 | 0.250 | 1,120,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |