27104 腾讯摩通六甲沽Ａ (认沽证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 425.600 | 420,000 | 130,000 | 0.065 | 240,000 | 0.120 | 150,000 | 0.121 |
| 09/09/2026 | 0.102 | 434.000 | 510,000 | 220,000 | 0.110 | 200,000 | 0.104 | 300,000 | 0.103 |
| 08/09/2026 | 0.102 | 435.400 | 480,000 | 120,000 | 0.060 | 230,000 | 0.101 | 230,000 | 0.098 |
| 07/09/2026 | 0.098 | 438.400 | 640,000 | 120,000 | 0.060 | 520,000 | 0.097 | 120,000 | 0.094 |
| 04/09/2026 | 0.092 | 442.800 | 550,000 | 520,000 | 0.260 | 220,000 | 0.093 | 320,000 | 0.093 |
| 03/09/2026 | 0.115 | 433.000 | 660,000 | 420,000 | 0.210 | 310,000 | 0.110 | 310,000 | 0.107 |
| 02/09/2026 | 0.106 | 438.200 | 400,000 | 420,000 | 0.210 | 200,000 | 0.108 | 200,000 | 0.108 |
| 01/09/2026 | 0.099 | 441.400 | 320,000 | 420,000 | 0.210 | 150,000 | 0.099 | 150,000 | 0.097 |
| 31/08/2026 | 0.081 | 453.000 | 560,000 | 420,000 | 0.210 | 530,000 | 0.082 | 30,000 | 0.087 |
| 28/08/2026 | 0.080 | 455.200 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.087 | 1,000,000 | 0.083 |
| 27/08/2026 | 0.095 | 447.800 | 420,000 | 120,000 | 0.060 | 410,000 | 0.095 | 10,000 | 0.098 |
| 26/08/2026 | 0.100 | 445.400 | 100,000 | 520,000 | 0.260 | 90,000 | 0.100 | 10,000 | 0.103 |
| 25/08/2026 | 0.114 | 442.000 | 0 | 600,000 | 0.300 | ||||
| 24/08/2026 | 0.123 | 440.000 | 170,000 | 600,000 | 0.300 | 100,000 | 0.122 | 70,000 | 0.125 |
| 21/08/2026 | 0.084 | 457.000 | 120,000 | 630,000 | 0.315 | 10,000 | 0.102 | 110,000 | 0.102 |
| 20/08/2026 | 0.094 | 451.400 | 140,000 | 530,000 | 0.265 | 20,000 | 0.089 | 120,000 | 0.096 |
| 19/08/2026 | 0.104 | 447.200 | 320,000 | 430,000 | 0.215 | 320,000 | 0.112 | ||
| 18/08/2026 | 0.114 | 442.400 | 0 | 110,000 | 0.055 | ||||
| 17/08/2026 | 0.106 | 446.400 | 0 | 110,000 | 0.055 | ||||
| 14/08/2026 | 0.122 | 440.000 | 660,000 | 110,000 | 0.055 | 330,000 | 0.120 | 330,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |