27109 寧德華泰六九購Ｂ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 603.500 | 1,704,000 | 52.820 | 920,000 | 0.045 | 784,000 | 0.043 |
| 27/07/2026 | 0.059 | 635.000 | 22,423,000 | 49.890 | 11,340,000 | 0.057 | 11,083,000 | 0.057 |
| 24/07/2026 | 0.064 | 622.000 | 4,288,000 | 52.723 | 1,900,000 | 0.067 | 2,388,000 | 0.067 |
| 23/07/2026 | 0.074 | 626.500 | 7,500,000 | 53.175 | 3,777,000 | 0.067 | 3,723,000 | 0.066 |
| 22/07/2026 | 0.065 | 609.500 | 23,222,000 | 55.045 | 11,530,000 | 0.076 | 11,642,000 | 0.076 |
| 21/07/2026 | 0.085 | 626.000 | 35,596,000 | 54.430 | 17,773,000 | 0.089 | 17,823,000 | 0.089 |
| 20/07/2026 | 0.078 | 618.500 | 2,680,000 | 54.505 | 1,340,000 | 0.077 | 1,340,000 | 0.077 |
| 17/07/2026 | 0.065 | 606.500 | 3,172,000 | 53.379 | 1,571,000 | 0.085 | 1,601,000 | 0.086 |
| 16/07/2026 | 0.086 | 621.000 | 2,847,000 | 53.509 | 1,428,000 | 0.083 | 1,419,000 | 0.082 |
| 15/07/2026 | 0.086 | 622.000 | 3,179,000 | 52.821 | 1,585,000 | 0.088 | 1,594,000 | 0.089 |
| 14/07/2026 | 0.071 | 605.500 | 3,331,000 | 53.566 | 1,665,000 | 0.063 | 1,666,000 | 0.061 |
| 13/07/2026 | 0.075 | 603.000 | 3,948,000 | 54.523 | 2,125,000 | 0.072 | 1,810,000 | 0.074 |
| 10/07/2026 | 0.078 | 587.000 | 2,837,000 | 57.632 | 1,380,000 | 0.100 | 1,457,000 | 0.100 |
| 09/07/2026 | 0.122 | 637.500 | 3,653,000 | 52.245 | 1,873,000 | 0.123 | 1,730,000 | 0.123 |
| 08/07/2026 | 0.113 | 628.000 | 4,977,000 | 52.876 | 2,600,000 | 0.140 | 2,377,000 | 0.142 |
| 07/07/2026 | 0.162 | 652.000 | 5,674,000 | 53.049 | 3,421,000 | 0.170 | 2,253,000 | 0.187 |
| 06/07/2026 | 0.199 | 668.000 | 4,022,000 | 52.753 | 1,100,000 | 0.217 | 2,922,000 | 0.206 |
| 03/07/2026 | 0.236 | 675.500 | 2,584,000 | 53.483 | 1,340,000 | 0.238 | 1,244,000 | 0.237 |
| 02/07/2026 | 0.243 | 681.000 | 2,691,000 | 52.335 | 1,340,000 | 0.241 | 1,351,000 | 0.244 |
| 30/06/2026 | 0.325 | 702.000 | 1,910,000 | 53.319 | 1,810,000 | 0.320 | 100,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |