27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.229 -0.002 (-0.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.231 | 629.000 | 58,809,000 | 770,000 | 1.925 | 29,034,000 | 0.224 | 29,473,000 | 0.222 |
| 27/04/2026 | 0.340 | 675.500 | 678,000 | 331,000 | 0.827 | 339,000 | 0.340 | 325,000 | 0.345 |
| 24/04/2026 | 0.380 | 695.000 | 225,000 | 345,000 | 0.862 | 115,000 | 0.415 | 105,000 | 0.379 |
| 23/04/2026 | 0.395 | 702.500 | 22,000 | 355,000 | 0.888 | 22,000 | 0.391 | ||
| 22/04/2026 | 0.385 | 699.000 | 661,000 | 333,000 | 0.833 | 385,000 | 0.412 | 271,000 | 0.392 |
| 21/04/2026 | 0.490 | 736.000 | 613,000 | 447,000 | 1.118 | 131,000 | 0.498 | 482,000 | 0.497 |
| 20/04/2026 | 0.380 | 702.500 | 132,000 | 96,000 | 0.240 | 62,000 | 0.377 | 69,000 | 0.377 |
| 17/04/2026 | 0.355 | 692.000 | 23,000 | 89,000 | 0.222 | 19,000 | 0.416 | 4,000 | 0.361 |
| 16/04/2026 | 0.435 | 714.500 | 458,000 | 104,000 | 0.260 | 301,000 | 0.423 | 157,000 | 0.448 |
| 15/04/2026 | 0.300 | 655.500 | 1,432,000 | 248,000 | 0.620 | 666,000 | 0.302 | 716,000 | 0.309 |
| 14/04/2026 | 0.310 | 660.000 | 6,467,000 | 198,000 | 0.495 | 3,204,000 | 0.284 | 3,257,000 | 0.284 |
| 13/04/2026 | 0.375 | 682.500 | 559,000 | 145,000 | 0.363 | 270,000 | 0.395 | 289,000 | 0.402 |
| 10/04/2026 | 0.355 | 681.500 | 2,845,000 | 126,000 | 0.315 | 1,422,000 | 0.328 | 1,415,000 | 0.318 |
| 09/04/2026 | 0.255 | 625.117 | 661,000 | 133,000 | 0.332 | 332,000 | 0.275 | 329,000 | 0.275 |
| 08/04/2026 | 0.270 | 631.617 | 1,073,000 | 136,000 | 0.340 | 524,000 | 0.278 | 499,000 | 0.272 |
| 02/04/2026 | 0.255 | 619.617 | 1,191,000 | 161,000 | 0.402 | 583,000 | 0.278 | 608,000 | 0.281 |
| 01/04/2026 | 0.275 | 624.617 | 847,000 | 136,000 | 0.340 | 446,000 | 0.281 | 401,000 | 0.285 |
| 31/03/2026 | 0.249 | 605.617 | 1,007,000 | 181,000 | 0.452 | 486,000 | 0.291 | 521,000 | 0.295 |
| 30/03/2026 | 0.295 | 624.117 | 1,093,000 | 146,000 | 0.365 | 544,000 | 0.295 | 544,000 | 0.302 |
| 27/03/2026 | 0.305 | 626.117 | 485,000 | 146,000 | 0.365 | 237,000 | 0.282 | 248,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |