27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.270 | 662.000 | 2,370,000 | 514,000 | 1.285 | 1,165,000 | 0.256 | 1,185,000 | 0.258 |
| 10/06/2026 | 0.244 | 653.500 | 65,212,000 | 494,000 | 1.235 | 32,578,000 | 0.246 | 32,634,000 | 0.245 |
| 09/06/2026 | 0.335 | 691.000 | 1,202,000 | 438,000 | 1.095 | 596,000 | 0.316 | 606,000 | 0.313 |
| 08/06/2026 | 0.315 | 683.000 | 877,000 | 428,000 | 1.070 | 307,000 | 0.330 | 570,000 | 0.343 |
| 05/06/2026 | 0.405 | 711.000 | 8,000 | 165,000 | 0.413 | 5,000 | 0.425 | 3,000 | 0.400 |
| 04/06/2026 | 0.435 | 723.500 | 96,000 | 167,000 | 0.418 | 87,000 | 0.487 | 9,000 | 0.480 |
| 03/06/2026 | 0.660 | 778.000 | 390,000 | 245,000 | 0.612 | 331,000 | 0.732 | 15,000 | 0.710 |
| 02/06/2026 | 0.680 | 779.500 | 402,000 | 561,000 | 1.402 | 73,000 | 0.682 | 319,000 | 0.699 |
| 01/06/2026 | 0.560 | 753.500 | 2,054,000 | 315,000 | 0.788 | 1,925,000 | 0.570 | 119,000 | 0.608 |
| 29/05/2026 | 0.500 | 744.500 | 1,686,000 | 2,121,000 | 5.302 | 756,000 | 0.494 | 745,000 | 0.503 |
| 28/05/2026 | 0.425 | 717.000 | 3,896,000 | 2,132,000 | 5.330 | 985,000 | 0.370 | 2,677,000 | 0.393 |
| 27/05/2026 | 0.350 | 700.000 | 9,240,000 | 440,000 | 1.100 | 4,511,000 | 0.344 | 4,417,000 | 0.345 |
| 26/05/2026 | 0.249 | 658.000 | 130,000 | 534,000 | 1.335 | 130,000 | 0.280 | ||
| 22/05/2026 | 0.320 | 686.000 | 2,028,000 | 404,000 | 1.010 | 1,084,000 | 0.320 | 944,000 | 0.326 |
| 21/05/2026 | 0.300 | 673.500 | 450,000 | 544,000 | 1.360 | 250,000 | 0.310 | 200,000 | 0.305 |
| 20/05/2026 | 0.280 | 662.500 | 1,034,000 | 594,000 | 1.485 | 467,000 | 0.266 | 547,000 | 0.268 |
| 19/05/2026 | 0.275 | 660.000 | 844,000 | 514,000 | 1.285 | 362,000 | 0.300 | 482,000 | 0.288 |
| 18/05/2026 | 0.325 | 674.500 | 960,000 | 394,000 | 0.985 | 481,000 | 0.332 | 478,000 | 0.325 |
| 15/05/2026 | 0.335 | 680.000 | 1,253,000 | 397,000 | 0.992 | 608,000 | 0.347 | 645,000 | 0.347 |
| 14/05/2026 | 0.360 | 686.000 | 322,000 | 360,000 | 0.900 | 280,000 | 0.408 | 42,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |