27113 農泉麥銀六九購Ａ (认购证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 42.500 | 0 | 50.365 | ||||
| 10/06/2026 | 0.056 | 42.620 | 680,000 | 50.295 | 340,000 | 0.048 | 340,000 | 0.048 |
| 09/06/2026 | 0.054 | 42.260 | 244,000 | 50.515 | 122,000 | 0.056 | 122,000 | 0.056 |
| 08/06/2026 | 0.054 | 42.200 | 1,320,000 | 50.434 | 660,000 | 0.053 | 660,000 | 0.053 |
| 05/06/2026 | 0.055 | 42.180 | 0 | 50.042 | ||||
| 04/06/2026 | 0.062 | 42.820 | 0 | 49.783 | ||||
| 03/06/2026 | 0.068 | 43.320 | 0 | 49.554 | ||||
| 02/06/2026 | 0.076 | 44.040 | 20,000 | 49.059 | 20,000 | 0.075 | ||
| 01/06/2026 | 0.073 | 43.560 | 0 | 49.479 | ||||
| 29/05/2026 | 0.070 | 42.800 | 260,000 | 50.145 | 130,000 | 0.073 | 130,000 | 0.073 |
| 28/05/2026 | 0.068 | 42.480 | 0 | 50.329 | ||||
| 27/05/2026 | 0.076 | 43.060 | 20,000 | 50.222 | 20,000 | 0.082 | ||
| 26/05/2026 | 0.089 | 44.040 | 1,600,000 | 49.837 | 800,000 | 0.086 | 800,000 | 0.085 |
| 22/05/2026 | 0.075 | 42.600 | 5,040,000 | 50.132 | 2,520,000 | 0.077 | 2,520,000 | 0.077 |
| 21/05/2026 | 0.075 | 42.340 | 3,200,000 | 53.319 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 20/05/2026 | 0.074 | 42.190 | 2,060,000 | 50.533 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 19/05/2026 | 0.078 | 41.930 | 2,448,000 | 51.682 | 1,224,000 | 0.077 | 1,224,000 | 0.076 |
| 18/05/2026 | 0.075 | 41.750 | 10,720,000 | 51.370 | 5,360,000 | 0.077 | 5,360,000 | 0.077 |
| 15/05/2026 | 0.087 | 42.530 | 15,280,000 | 51.011 | 7,640,000 | 0.086 | 7,640,000 | 0.086 |
| 14/05/2026 | 0.100 | 43.670 | 12,320,000 | 50.120 | 6,160,000 | 0.106 | 6,160,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |