27113 農泉麥銀六九購Ａ (认购证)
按盘价 
0.041 +0.021 (+105.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 41.860 | 400,000 | 55.466 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.017 | 40.340 | 6,000 | 57.574 | 6,000 | 0.017 | ||
| 24/07/2026 | 0.022 | 39.900 | 0 | 60.285 | ||||
| 23/07/2026 | 0.022 | 40.440 | 0 | 58.310 | ||||
| 22/07/2026 | 0.029 | 42.900 | 0 | 54.144 | ||||
| 21/07/2026 | 0.029 | 42.440 | 0 | 55.037 | ||||
| 20/07/2026 | 0.024 | 42.220 | 0 | 53.156 | ||||
| 17/07/2026 | 0.024 | 42.220 | 0 | 52.059 | ||||
| 16/07/2026 | 0.026 | 42.020 | 0 | 53.083 | ||||
| 15/07/2026 | 0.024 | 41.580 | 0 | 53.043 | ||||
| 14/07/2026 | 0.025 | 41.440 | 0 | 53.529 | ||||
| 13/07/2026 | 0.025 | 41.020 | 0 | 54.291 | ||||
| 10/07/2026 | 0.025 | 39.740 | 0 | 56.646 | ||||
| 09/07/2026 | 0.026 | 40.280 | 0 | 55.299 | ||||
| 08/07/2026 | 0.029 | 40.760 | 0 | 54.913 | ||||
| 07/07/2026 | 0.027 | 40.180 | 0 | 55.314 | ||||
| 06/07/2026 | 0.035 | 41.540 | 4,000 | 54.375 | 2,000 | 0.036 | 2,000 | 0.037 |
| 03/07/2026 | 0.038 | 41.660 | 0 | 54.093 | ||||
| 02/07/2026 | 0.034 | 40.440 | 1,300,000 | 55.665 | 650,000 | 0.035 | 650,000 | 0.034 |
| 30/06/2026 | 0.030 | 39.620 | 192,000 | 55.725 | 96,000 | 0.032 | 96,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |