27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.146 | 46.500 | 17,168,000 | 1,162,000 | 2.905 | 8,978,000 | 0.149 | 8,190,000 | 0.149 |
| 27/04/2026 | 0.157 | 46.920 | 11,450,000 | 1,950,000 | 4.875 | 5,380,000 | 0.153 | 6,050,000 | 0.153 |
| 24/04/2026 | 0.157 | 46.900 | 16,354,000 | 1,280,000 | 3.200 | 8,122,000 | 0.160 | 8,232,000 | 0.160 |
| 23/04/2026 | 0.175 | 47.320 | 15,346,000 | 1,170,000 | 2.925 | 7,696,000 | 0.174 | 7,650,000 | 0.173 |
| 22/04/2026 | 0.192 | 48.140 | 13,724,000 | 1,216,000 | 3.040 | 6,344,000 | 0.193 | 7,380,000 | 0.193 |
| 21/04/2026 | 0.208 | 48.560 | 3,042,000 | 180,000 | 0.450 | 1,806,000 | 0.216 | 1,176,000 | 0.214 |
| 20/04/2026 | 0.215 | 48.700 | 6,552,000 | 810,000 | 2.025 | 3,046,000 | 0.187 | 3,506,000 | 0.190 |
| 17/04/2026 | 0.151 | 46.160 | 12,936,000 | 350,000 | 0.875 | 6,368,000 | 0.152 | 6,568,000 | 0.152 |
| 16/04/2026 | 0.171 | 46.620 | 15,072,000 | 150,000 | 0.375 | 7,526,000 | 0.168 | 7,526,000 | 0.167 |
| 15/04/2026 | 0.183 | 47.080 | 23,756,000 | 150,000 | 0.375 | 11,730,000 | 0.191 | 11,650,000 | 0.191 |
| 14/04/2026 | 0.183 | 46.980 | 22,260,000 | 230,000 | 0.575 | 11,080,000 | 0.184 | 11,180,000 | 0.183 |
| 13/04/2026 | 0.188 | 46.700 | 15,200,000 | 130,000 | 0.325 | 7,600,000 | 0.187 | 7,600,000 | 0.187 |
| 10/04/2026 | 0.199 | 47.300 | 9,104,000 | 130,000 | 0.325 | 4,534,000 | 0.205 | 4,556,000 | 0.204 |
| 09/04/2026 | 0.217 | 47.860 | 4,740,000 | 108,000 | 0.270 | 2,370,000 | 0.227 | 2,370,000 | 0.226 |
| 08/04/2026 | 0.239 | 48.720 | 9,996,000 | 108,000 | 0.270 | 4,998,000 | 0.244 | 4,998,000 | 0.244 |
| 02/04/2026 | 0.222 | 47.560 | 4,932,000 | 108,000 | 0.270 | 2,466,000 | 0.221 | 2,446,000 | 0.221 |
| 01/04/2026 | 0.233 | 47.820 | 2,554,000 | 128,000 | 0.320 | 1,352,000 | 0.232 | 1,202,000 | 0.232 |
| 31/03/2026 | 0.217 | 46.920 | 10,082,000 | 278,000 | 0.695 | 5,100,000 | 0.202 | 4,982,000 | 0.201 |
| 30/03/2026 | 0.185 | 45.200 | 15,322,000 | 396,000 | 0.990 | 7,638,000 | 0.178 | 7,678,000 | 0.177 |
| 27/03/2026 | 0.175 | 44.700 | 8,210,000 | 356,000 | 0.890 | 4,060,000 | 0.177 | 4,090,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |