27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.315 | 11.660 | 0 | 63.636 | ||||
| 27/07/2026 | 0.315 | 11.620 | 0 | 62.120 | ||||
| 24/07/2026 | 0.305 | 11.780 | 0 | 61.580 | ||||
| 23/07/2026 | 0.285 | 12.210 | 36,000 | 64.249 | 36,000 | 0.280 | ||
| 22/07/2026 | 0.295 | 12.130 | 0 | 66.074 | ||||
| 21/07/2026 | 0.320 | 11.610 | 0 | 62.427 | ||||
| 20/07/2026 | 0.310 | 11.840 | 54,000 | 64.282 | 54,000 | 0.310 | ||
| 17/07/2026 | 0.370 | 10.860 | 0 | 60.212 | ||||
| 16/07/2026 | 0.355 | 11.110 | 0 | 61.526 | ||||
| 15/07/2026 | 0.345 | 11.350 | 0 | 64.320 | ||||
| 14/07/2026 | 0.370 | 11.030 | 0 | 65.278 | ||||
| 13/07/2026 | 0.395 | 10.640 | 0 | 63.600 | ||||
| 10/07/2026 | 0.395 | 10.610 | 0 | 61.739 | ||||
| 09/07/2026 | 0.395 | 10.660 | 12,000 | 63.421 | 12,000 | 0.370 | ||
| 08/07/2026 | 0.380 | 10.950 | 0 | 65.881 | ||||
| 07/07/2026 | 0.385 | 10.830 | 0 | 64.014 | ||||
| 06/07/2026 | 0.355 | 11.390 | 0 | 67.250 | ||||
| 03/07/2026 | 0.375 | 10.960 | 12,000 | 62.708 | 12,000 | 0.375 | ||
| 02/07/2026 | 0.385 | 11.000 | 54,000 | 68.169 | 54,000 | 0.385 | ||
| 30/06/2026 | 0.370 | 11.050 | 0 | 49.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |