27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.345 | 10.560 | 0 | 2,542,000 | 6.360 | ||||
| 27/10/2026 | 0.345 | 10.580 | 0 | 2,542,000 | 6.360 | ||||
| 26/10/2026 | 0.360 | 10.420 | 0 | 2,542,000 | 6.360 | ||||
| 23/10/2026 | 0.370 | 10.310 | 0 | 2,542,000 | 6.360 | ||||
| 22/10/2026 | 0.380 | 10.170 | 1,008,000 | 2,542,000 | 6.360 | 1,008,000 | 0.371 | ||
| 21/10/2026 | 0.355 | 10.500 | 382,000 | 1,534,000 | 3.840 | 370,000 | 0.358 | ||
| 20/10/2026 | 0.330 | 10.660 | 1,152,000 | 1,164,000 | 2.910 | 1,064,000 | 0.319 | ||
| 16/10/2026 | 0.275 | 11.190 | 54,000 | 100,000 | 0.250 | 54,000 | 0.260 | ||
| 15/10/2026 | 0.275 | 11.250 | 46,000 | 46,000 | 0.120 | 46,000 | 0.290 | ||
| 14/10/2026 | 0.225 | 11.750 | 400,000 | 0 | 0.000 | 200,000 | 0.218 | 200,000 | 0.216 |
| 13/10/2026 | 0.238 | 11.590 | 800,000 | 0 | 0.000 | 400,000 | 0.236 | 400,000 | 0.236 |
| 12/10/2026 | 0.233 | 11.670 | 1,600,000 | 0 | 0.000 | 800,000 | 0.201 | 800,000 | 0.200 |
| 09/10/2026 | 0.225 | 11.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.221 |
| 08/10/2026 | 0.239 | 11.660 | 40,000 | 0 | 0.000 | 40,000 | 0.239 | ||
| 07/10/2026 | 0.260 | 11.390 | 0 | 40,000 | 0.100 | ||||
| 06/10/2026 | 0.260 | 11.370 | 18,000 | 40,000 | 0.100 | 18,000 | 0.260 | ||
| 05/10/2026 | 0.270 | 11.340 | 0 | 58,000 | 0.150 | ||||
| 02/10/2026 | 0.270 | 11.270 | 0 | 58,000 | 0.150 | ||||
| 30/09/2026 | 0.255 | 11.460 | 0 | 58,000 | 0.150 | ||||
| 29/09/2026 | 0.250 | 11.620 | 0 | 58,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |