27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.173 +0.014 (+8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.173 | 12.980 | 350,000 | ||||||
| 10/09/2026 | 0.159 | 13.280 | 0 | 318,000 | 0.800 | ||||
| 09/09/2026 | 0.153 | 13.560 | 156,000 | 318,000 | 0.800 | 6,000 | 0.153 | 150,000 | 0.155 |
| 08/09/2026 | 0.173 | 13.190 | 150,000 | 174,000 | 0.440 | 150,000 | 0.176 | ||
| 07/09/2026 | 0.201 | 12.730 | 36,000 | 24,000 | 0.060 | 30,000 | 0.213 | 6,000 | 0.203 |
| 04/09/2026 | 0.179 | 13.070 | 1,200,000 | 48,000 | 0.120 | 600,000 | 0.174 | 600,000 | 0.183 |
| 03/09/2026 | 0.190 | 12.960 | 30,000 | 48,000 | 0.120 | 30,000 | 0.190 | ||
| 02/09/2026 | 0.178 | 13.160 | 30,000 | 18,000 | 0.050 | 30,000 | 0.177 | ||
| 01/09/2026 | 0.166 | 13.370 | 0 | 48,000 | 0.120 | ||||
| 31/08/2026 | 0.155 | 13.710 | 4,282,000 | 48,000 | 0.120 | 2,126,000 | 0.153 | 2,156,000 | 0.152 |
| 28/08/2026 | 0.170 | 13.460 | 0 | 18,000 | 0.050 | ||||
| 27/08/2026 | 0.176 | 13.370 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.208 | 12.760 | 3,240,000 | 18,000 | 0.050 | 1,620,000 | 0.208 | 1,620,000 | 0.207 |
| 25/08/2026 | 0.209 | 12.820 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.216 | 12.750 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.229 | 12.530 | 0 | 18,000 | 0.050 | ||||
| 20/08/2026 | 0.242 | 12.310 | 0 | 18,000 | 0.050 | ||||
| 19/08/2026 | 0.243 | 12.290 | 0 | 18,000 | 0.050 | ||||
| 18/08/2026 | 0.241 | 12.410 | 0 | 18,000 | 0.050 | ||||
| 17/08/2026 | 0.255 | 12.200 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |