27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 124.100 | 1,955,000 | 46.751 | ||||
| 27/07/2026 | 0.014 | 119.200 | 125,000 | 42.775 | ||||
| 24/07/2026 | 0.019 | 118.100 | 175,000 | 43.937 | ||||
| 23/07/2026 | 0.017 | 119.600 | 190,000 | 43.958 | ||||
| 22/07/2026 | 0.019 | 118.600 | 812,500 | 43.812 | 782,500 | 0.019 | ||
| 21/07/2026 | 0.015 | 121.100 | 500,000 | 43.466 | ||||
| 20/07/2026 | 0.018 | 120.000 | 1,040,000 | 44.028 | ||||
| 17/07/2026 | 0.025 | 116.300 | 1,577,500 | 42.988 | 1,577,500 | 0.025 | ||
| 16/07/2026 | 0.023 | 116.800 | 1,385,000 | 42.188 | 1,087,500 | 0.021 | ||
| 15/07/2026 | 0.027 | 115.700 | 1,600,000 | 42.702 | 880,000 | 0.026 | ||
| 14/07/2026 | 0.031 | 113.800 | 2,965,000 | 41.975 | 422,500 | 0.036 | ||
| 13/07/2026 | 0.035 | 113.200 | 677,500 | 42.725 | 355,000 | 0.035 | ||
| 10/07/2026 | 0.044 | 110.200 | 1,002,500 | 41.581 | 160,000 | 0.044 | ||
| 09/07/2026 | 0.054 | 107.700 | 10,000 | 41.380 | ||||
| 08/07/2026 | 0.054 | 108.400 | 1,182,500 | 42.156 | 1,132,500 | 0.055 | ||
| 07/07/2026 | 0.074 | 104.400 | 617,500 | 42.198 | 262,500 | 0.072 | ||
| 06/07/2026 | 0.068 | 105.500 | 282,500 | 41.856 | 282,500 | 0.072 | ||
| 03/07/2026 | 0.076 | 104.200 | 1,465,000 | 41.476 | 105,000 | 0.072 | ||
| 02/07/2026 | 0.087 | 102.800 | 5,365,000 | 42.128 | 4,262,500 | 0.083 | ||
| 30/06/2026 | 0.110 | 99.250 | 600,000 | 41.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |