27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 108.900 | 13,337,500 | 41.564 | 5,620,000 | 0.074 | 6,512,500 | 0.073 |
| 10/06/2026 | 0.057 | 112.200 | 3,570,000 | 41.815 | 1,302,500 | 0.057 | 2,050,000 | 0.055 |
| 09/06/2026 | 0.049 | 114.000 | 1,437,500 | 41.064 | 635,000 | 0.051 | 635,000 | 0.052 |
| 08/06/2026 | 0.052 | 113.500 | 5,482,500 | 41.303 | 2,137,500 | 0.052 | 3,302,500 | 0.054 |
| 05/06/2026 | 0.048 | 115.800 | 792,500 | 41.900 | 337,500 | 0.050 | 340,000 | 0.050 |
| 04/06/2026 | 0.049 | 115.000 | 1,512,500 | 41.218 | 212,500 | 0.050 | 1,210,000 | 0.050 |
| 03/06/2026 | 0.050 | 115.100 | 5,077,500 | 41.468 | 1,410,000 | 0.049 | 3,440,000 | 0.049 |
| 02/06/2026 | 0.042 | 120.100 | 795,000 | 43.501 | 795,000 | 0.042 | ||
| 01/06/2026 | 0.066 | 112.400 | 0 | 43.061 | ||||
| 29/05/2026 | 0.066 | 113.500 | 0 | 43.747 | ||||
| 28/05/2026 | 0.066 | 114.200 | 0 | 44.326 | ||||
| 27/05/2026 | 0.060 | 116.300 | 0 | 44.573 | ||||
| 26/05/2026 | 0.053 | 118.600 | 0 | 44.524 | ||||
| 22/05/2026 | 0.048 | 121.700 | 0 | 45.035 | ||||
| 21/05/2026 | 0.045 | 123.500 | 0 | 45.400 | ||||
| 20/05/2026 | 0.038 | 127.800 | 0 | 46.183 | ||||
| 19/05/2026 | 0.040 | 125.900 | 2,500 | 45.286 | 2,500 | 0.041 | ||
| 18/05/2026 | 0.041 | 126.500 | 70,000 | 45.944 | 35,000 | 0.042 | 35,000 | 0.042 |
| 15/05/2026 | 0.037 | 127.900 | 230,000 | 45.054 | 115,000 | 0.037 | 115,000 | 0.038 |
| 14/05/2026 | 0.036 | 130.100 | 552,500 | 46.128 | 275,000 | 0.035 | 277,500 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |