27120 京東瑞銀六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.010106.200053.291
10/09/20260.010105.500048.943
09/09/20260.010106.300049.356
08/09/20260.010108.600053.743
07/09/20260.010108.800052.446
04/09/20260.010110.400051.538
03/09/20260.010106.900042.355
02/09/20260.010108.600045.081
01/09/20260.010108.600044.004
31/08/20260.010112.200050.220
28/08/20260.010110.500044.028
27/08/20260.010112.100046.082
26/08/20260.010113.100046.967
25/08/20260.010113.000045.963
24/08/20260.010113.300045.674
21/08/20260.010115.200046.455
20/08/20260.010114.500044.707
19/08/20260.011112.600042.184
18/08/20260.011111.000039.079
17/08/20260.011113.000041.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。