27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 115.300 | 0 | 44.332 | ||||
| 27/04/2026 | 0.075 | 117.000 | 250,000 | 44.534 | 155,000 | 0.075 | 95,000 | 0.074 |
| 24/04/2026 | 0.072 | 118.500 | 6,132,500 | 44.697 | 2,992,500 | 0.074 | 3,050,000 | 0.076 |
| 23/04/2026 | 0.073 | 118.700 | 75,000 | 44.990 | 37,500 | 0.073 | 37,500 | 0.073 |
| 22/04/2026 | 0.072 | 120.200 | 255,000 | 45.892 | 105,000 | 0.073 | 107,500 | 0.074 |
| 21/04/2026 | 0.066 | 123.000 | 235,000 | 46.419 | 122,500 | 0.066 | 75,000 | 0.066 |
| 20/04/2026 | 0.069 | 122.400 | 150,000 | 46.590 | 75,000 | 0.069 | 75,000 | 0.069 |
| 17/04/2026 | 0.069 | 122.600 | 230,000 | 46.327 | 135,000 | 0.070 | 95,000 | 0.071 |
| 16/04/2026 | 0.067 | 123.800 | 110,000 | 46.612 | 22,500 | 0.068 | 87,500 | 0.067 |
| 15/04/2026 | 0.073 | 120.700 | 350,000 | 45.531 | 150,000 | 0.066 | 152,500 | 0.066 |
| 14/04/2026 | 0.093 | 115.400 | 205,000 | 45.420 | 102,500 | 0.102 | 102,500 | 0.101 |
| 13/04/2026 | 0.106 | 112.300 | 225,000 | 45.183 | 112,500 | 0.105 | 112,500 | 0.106 |
| 10/04/2026 | 0.111 | 111.400 | 190,000 | 44.961 | 95,000 | 0.109 | 95,000 | 0.110 |
| 09/04/2026 | 0.113 | 111.700 | 235,000 | 45.569 | 117,500 | 0.113 | 117,500 | 0.114 |
| 08/04/2026 | 0.114 | 111.900 | 115,000 | 41.662 | 57,500 | 0.120 | 57,500 | 0.117 |
| 02/04/2026 | 0.137 | 107.982 | 460,000 | 45.653 | 230,000 | 0.137 | 230,000 | 0.136 |
| 01/04/2026 | 0.130 | 108.982 | 340,000 | 45.209 | 170,000 | 0.126 | 170,000 | 0.124 |
| 31/03/2026 | 0.131 | 109.282 | 1,080,000 | 45.596 | 540,000 | 0.129 | 540,000 | 0.129 |
| 30/03/2026 | 0.134 | 109.082 | 2,330,000 | 45.865 | 915,000 | 0.139 | 1,215,000 | 0.140 |
| 27/03/2026 | 0.127 | 109.782 | 2,120,000 | 44.835 | 1,060,000 | 0.125 | 1,060,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |