27120 京东瑞银六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 126.200 | 1,955,000 | 9,157,500 | 13.080 | ||||
| 28/07/2026 | 0.012 | 124.100 | 1,955,000 | 9,157,500 | 13.080 | ||||
| 27/07/2026 | 0.014 | 119.200 | 125,000 | 9,157,500 | 13.080 | ||||
| 24/07/2026 | 0.019 | 118.100 | 175,000 | 9,157,500 | 13.080 | ||||
| 23/07/2026 | 0.017 | 119.600 | 190,000 | 9,157,500 | 13.080 | ||||
| 22/07/2026 | 0.019 | 118.600 | 812,500 | 9,157,500 | 13.080 | 782,500 | 0.019 | ||
| 21/07/2026 | 0.015 | 121.100 | 500,000 | 9,940,000 | 14.200 | ||||
| 20/07/2026 | 0.018 | 120.000 | 1,040,000 | 9,940,000 | 14.200 | ||||
| 17/07/2026 | 0.025 | 116.300 | 1,577,500 | 9,940,000 | 14.200 | 1,577,500 | 0.025 | ||
| 16/07/2026 | 0.023 | 116.800 | 1,385,000 | 11,517,500 | 16.450 | 1,087,500 | 0.021 | ||
| 15/07/2026 | 0.027 | 115.700 | 1,600,000 | 10,430,000 | 14.900 | 880,000 | 0.026 | ||
| 14/07/2026 | 0.031 | 113.800 | 2,965,000 | 11,310,000 | 16.160 | 422,500 | 0.036 | ||
| 13/07/2026 | 0.035 | 113.200 | 677,500 | 11,732,500 | 16.760 | 355,000 | 0.035 | ||
| 10/07/2026 | 0.044 | 110.200 | 1,002,500 | 12,087,500 | 17.270 | 160,000 | 0.044 | ||
| 09/07/2026 | 0.054 | 107.700 | 10,000 | 12,247,500 | 17.500 | ||||
| 08/07/2026 | 0.054 | 108.400 | 1,182,500 | 12,247,500 | 17.500 | 1,132,500 | 0.055 | ||
| 07/07/2026 | 0.074 | 104.400 | 617,500 | 13,380,000 | 19.110 | 262,500 | 0.072 | ||
| 06/07/2026 | 0.068 | 105.500 | 282,500 | 13,642,500 | 19.490 | 282,500 | 0.072 | ||
| 03/07/2026 | 0.076 | 104.200 | 1,465,000 | 13,925,000 | 19.890 | 105,000 | 0.072 | ||
| 02/07/2026 | 0.087 | 102.800 | 5,365,000 | 14,030,000 | 20.040 | 4,262,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |