27120 京东瑞银六九沽Ａ (认沽证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.073 | 117.500 | 2,012,500 | 1,317,500 | 1.880 | 507,500 | 0.073 | 1,505,000 | 0.076 |
| 28/04/2026 | 0.080 | 115.300 | 0 | 320,000 | 0.460 | ||||
| 27/04/2026 | 0.075 | 117.000 | 250,000 | 320,000 | 0.460 | 155,000 | 0.075 | 95,000 | 0.074 |
| 24/04/2026 | 0.072 | 118.500 | 6,132,500 | 380,000 | 0.540 | 2,992,500 | 0.074 | 3,050,000 | 0.076 |
| 23/04/2026 | 0.073 | 118.700 | 75,000 | 322,500 | 0.460 | 37,500 | 0.073 | 37,500 | 0.073 |
| 22/04/2026 | 0.072 | 120.200 | 255,000 | 322,500 | 0.460 | 105,000 | 0.073 | 107,500 | 0.074 |
| 21/04/2026 | 0.066 | 123.000 | 235,000 | 320,000 | 0.460 | 122,500 | 0.066 | 75,000 | 0.066 |
| 20/04/2026 | 0.069 | 122.400 | 150,000 | 367,500 | 0.530 | 75,000 | 0.069 | 75,000 | 0.069 |
| 17/04/2026 | 0.069 | 122.600 | 230,000 | 367,500 | 0.530 | 135,000 | 0.070 | 95,000 | 0.071 |
| 16/04/2026 | 0.067 | 123.800 | 110,000 | 407,500 | 0.580 | 22,500 | 0.068 | 87,500 | 0.067 |
| 15/04/2026 | 0.073 | 120.700 | 350,000 | 342,500 | 0.490 | 150,000 | 0.066 | 152,500 | 0.066 |
| 14/04/2026 | 0.093 | 115.400 | 205,000 | 340,000 | 0.490 | 102,500 | 0.102 | 102,500 | 0.101 |
| 13/04/2026 | 0.106 | 112.300 | 225,000 | 340,000 | 0.490 | 112,500 | 0.105 | 112,500 | 0.106 |
| 10/04/2026 | 0.111 | 111.400 | 190,000 | 340,000 | 0.490 | 95,000 | 0.109 | 95,000 | 0.110 |
| 09/04/2026 | 0.113 | 111.700 | 235,000 | 340,000 | 0.490 | 117,500 | 0.113 | 117,500 | 0.114 |
| 08/04/2026 | 0.114 | 111.900 | 115,000 | 340,000 | 0.490 | 57,500 | 0.120 | 57,500 | 0.117 |
| 02/04/2026 | 0.137 | 107.982 | 460,000 | 340,000 | 0.490 | 230,000 | 0.137 | 230,000 | 0.136 |
| 01/04/2026 | 0.130 | 108.982 | 340,000 | 340,000 | 0.490 | 170,000 | 0.126 | 170,000 | 0.124 |
| 31/03/2026 | 0.131 | 109.282 | 1,080,000 | 340,000 | 0.490 | 540,000 | 0.129 | 540,000 | 0.129 |
| 30/03/2026 | 0.134 | 109.082 | 2,330,000 | 340,000 | 0.490 | 915,000 | 0.139 | 1,215,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |