27128 平安瑞銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 56.850 | 1,670,000 | 44.939 | 1,045,000 | 0.017 | 615,000 | 0.019 |
| 10/06/2026 | 0.020 | 57.200 | 1,380,000 | 44.581 | 690,000 | 0.019 | 690,000 | 0.018 |
| 09/06/2026 | 0.020 | 56.900 | 670,000 | 44.841 | 335,000 | 0.020 | 335,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 1,630,000 | 44.706 | 795,000 | 0.019 | 815,000 | 0.018 |
| 05/06/2026 | 0.021 | 56.900 | 1,605,000 | 44.385 | 465,000 | 0.023 | 665,000 | 0.022 |
| 04/06/2026 | 0.020 | 57.050 | 1,000,000 | 43.589 | 400,000 | 0.023 | 600,000 | 0.023 |
| 03/06/2026 | 0.023 | 57.800 | 1,695,000 | 43.338 | 775,000 | 0.022 | 920,000 | 0.021 |
| 02/06/2026 | 0.025 | 58.600 | 2,385,000 | 45.588 | 1,695,000 | 0.023 | 690,000 | 0.022 |
| 01/06/2026 | 0.026 | 58.173 | 2,165,000 | 43.284 | 1,200,000 | 0.027 | 900,000 | 0.026 |
| 29/05/2026 | 0.026 | 58.023 | 1,405,000 | 42.941 | 475,000 | 0.027 | 765,000 | 0.026 |
| 28/05/2026 | 0.023 | 57.223 | 970,000 | 42.983 | 610,000 | 0.023 | 345,000 | 0.021 |
| 27/05/2026 | 0.026 | 57.873 | 555,000 | 42.795 | 275,000 | 0.028 | 280,000 | 0.027 |
| 26/05/2026 | 0.032 | 58.623 | 1,475,000 | 43.169 | 445,000 | 0.033 | 720,000 | 0.031 |
| 22/05/2026 | 0.032 | 58.823 | 1,410,000 | 42.162 | 705,000 | 0.031 | 705,000 | 0.029 |
| 21/05/2026 | 0.030 | 58.773 | 760,000 | 41.542 | 515,000 | 0.032 | 245,000 | 0.035 |
| 20/05/2026 | 0.032 | 59.123 | 1,900,000 | 41.384 | 825,000 | 0.033 | 1,075,000 | 0.032 |
| 19/05/2026 | 0.036 | 59.373 | 2,010,000 | 41.806 | 940,000 | 0.037 | 830,000 | 0.037 |
| 18/05/2026 | 0.039 | 59.823 | 1,460,000 | 41.659 | 730,000 | 0.038 | 730,000 | 0.037 |
| 15/05/2026 | 0.044 | 60.423 | 1,860,000 | 41.337 | 900,000 | 0.044 | 680,000 | 0.046 |
| 14/05/2026 | 0.050 | 61.473 | 4,705,000 | 40.779 | 2,065,000 | 0.051 | 2,375,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |