27128 平安瑞银六九购Ａ (认购证)
按盘价 
0.061 +0.020 (+48.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 60.050 | 600,000 | 1,935,000 | 1.930 | 240,000 | 0.043 | 240,000 | 0.045 |
| 27/04/2026 | 0.047 | 60.900 | 2,060,000 | 1,935,000 | 1.930 | 760,000 | 0.048 | 1,250,000 | 0.048 |
| 24/04/2026 | 0.050 | 60.950 | 280,000 | 1,445,000 | 1.440 | 160,000 | 0.047 | 120,000 | 0.045 |
| 23/04/2026 | 0.046 | 60.700 | 500,000 | 1,485,000 | 1.490 | 230,000 | 0.046 | 270,000 | 0.047 |
| 22/04/2026 | 0.050 | 61.300 | 940,000 | 1,445,000 | 1.440 | 455,000 | 0.051 | 485,000 | 0.050 |
| 21/04/2026 | 0.054 | 61.450 | 1,600,000 | 1,415,000 | 1.420 | 575,000 | 0.054 | 1,025,000 | 0.054 |
| 20/04/2026 | 0.053 | 61.500 | 905,000 | 965,000 | 0.970 | 500,000 | 0.049 | 405,000 | 0.048 |
| 17/04/2026 | 0.046 | 60.600 | 1,170,000 | 1,060,000 | 1.060 | 280,000 | 0.052 | 890,000 | 0.050 |
| 16/04/2026 | 0.061 | 62.650 | 1,205,000 | 450,000 | 0.450 | 585,000 | 0.062 | 620,000 | 0.064 |
| 15/04/2026 | 0.063 | 62.550 | 970,000 | 415,000 | 0.410 | 460,000 | 0.070 | 510,000 | 0.070 |
| 14/04/2026 | 0.071 | 63.250 | 1,620,000 | 365,000 | 0.360 | 810,000 | 0.070 | 750,000 | 0.071 |
| 13/04/2026 | 0.064 | 61.650 | 2,350,000 | 425,000 | 0.430 | 1,115,000 | 0.062 | 1,175,000 | 0.064 |
| 10/04/2026 | 0.073 | 62.750 | 1,790,000 | 365,000 | 0.360 | 845,000 | 0.074 | 945,000 | 0.075 |
| 09/04/2026 | 0.070 | 62.250 | 980,000 | 265,000 | 0.270 | 490,000 | 0.070 | 490,000 | 0.071 |
| 08/04/2026 | 0.074 | 62.400 | 1,795,000 | 265,000 | 0.270 | 895,000 | 0.083 | 350,000 | 0.082 |
| 02/04/2026 | 0.062 | 60.200 | 1,700,000 | 810,000 | 0.810 | 1,245,000 | 0.062 | 360,000 | 0.063 |
| 01/04/2026 | 0.067 | 60.600 | 4,350,000 | 1,695,000 | 1.700 | 3,065,000 | 0.076 | 715,000 | 0.075 |
| 31/03/2026 | 0.064 | 59.450 | 2,415,000 | 4,045,000 | 4.040 | 1,290,000 | 0.064 | 1,080,000 | 0.064 |
| 30/03/2026 | 0.062 | 58.900 | 4,745,000 | 4,255,000 | 4.250 | 2,180,000 | 0.060 | 2,395,000 | 0.060 |
| 27/03/2026 | 0.066 | 59.300 | 6,490,000 | 4,040,000 | 4.040 | 1,225,000 | 0.063 | 5,265,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |