27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.255 +0.063 (+32.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.192 | 387.600 | 70,000 | 30.331 | 70,000 | 0.183 | ||
| 27/10/2026 | 0.211 | 385.200 | 0 | 30.758 | ||||
| 26/10/2026 | 0.203 | 386.400 | 50,000 | 30.176 | 50,000 | 0.212 | ||
| 23/10/2026 | 0.212 | 386.000 | 1,030,000 | 30.348 | 380,000 | 0.238 | 400,000 | 0.262 |
| 22/10/2026 | 0.250 | 382.400 | 360,000 | 33.448 | 180,000 | 0.233 | 180,000 | 0.227 |
| 21/10/2026 | 0.168 | 393.800 | 790,000 | 29.818 | 590,000 | 0.118 | 100,000 | 0.116 |
| 20/10/2026 | 0.094 | 410.400 | 910,000 | 29.417 | 530,000 | 0.100 | 160,000 | 0.096 |
| 16/10/2026 | 0.077 | 417.800 | 3,350,000 | 29.377 | 1,680,000 | 0.063 | 1,580,000 | 0.061 |
| 15/10/2026 | 0.082 | 417.800 | 3,370,000 | 30.079 | 1,440,000 | 0.083 | 1,570,000 | 0.082 |
| 14/10/2026 | 0.065 | 423.400 | 80,000 | 29.374 | 50,000 | 0.065 | 30,000 | 0.079 |
| 13/10/2026 | 0.068 | 425.200 | 1,050,000 | 30.695 | 510,000 | 0.068 | 540,000 | 0.069 |
| 12/10/2026 | 0.066 | 425.800 | 520,000 | 30.230 | 270,000 | 0.064 | 250,000 | 0.068 |
| 09/10/2026 | 0.073 | 424.800 | 1,550,000 | 30.212 | 910,000 | 0.084 | 510,000 | 0.085 |
| 08/10/2026 | 0.110 | 411.400 | 1,660,000 | 29.157 | 490,000 | 0.098 | 530,000 | 0.100 |
| 07/10/2026 | 0.085 | 420.600 | 1,400,000 | 29.724 | 650,000 | 0.081 | 750,000 | 0.084 |
| 06/10/2026 | 0.067 | 428.200 | 2,180,000 | 29.770 | 1,100,000 | 0.071 | 730,000 | 0.070 |
| 05/10/2026 | 0.085 | 423.000 | 3,780,000 | 30.427 | 1,790,000 | 0.093 | 1,260,000 | 0.090 |
| 02/10/2026 | 0.095 | 421.200 | 2,770,000 | 30.494 | 1,060,000 | 0.088 | 1,030,000 | 0.095 |
| 30/09/2026 | 0.066 | 431.000 | 3,540,000 | 29.244 | 1,940,000 | 0.079 | 1,310,000 | 0.076 |
| 29/09/2026 | 0.073 | 432.000 | 3,570,000 | 30.828 | 2,210,000 | 0.073 | 1,230,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |