27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.124 -0.034 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 447.200 | 11,170,000 | 37.336 | 6,470,000 | 0.156 | 4,530,000 | 0.155 |
| 27/07/2026 | 0.166 | 443.000 | 69,450,000 | 36.853 | 32,120,000 | 0.167 | 36,730,000 | 0.179 |
| 24/07/2026 | 0.196 | 434.600 | 76,940,000 | 37.204 | 71,310,000 | 0.189 | 3,760,000 | 0.193 |
| 23/07/2026 | 0.170 | 445.200 | 77,760,000 | 37.459 | 4,700,000 | 0.171 | 72,730,000 | 0.173 |
| 22/07/2026 | 0.183 | 440.600 | 68,030,000 | 37.402 | 60,300,000 | 0.143 | 4,360,000 | 0.149 |
| 21/07/2026 | 0.111 | 474.000 | 69,730,000 | 37.577 | 8,810,000 | 0.112 | 59,730,000 | 0.113 |
| 20/07/2026 | 0.109 | 477.800 | 281,950,000 | 38.080 | 137,980,000 | 0.111 | 142,280,000 | 0.116 |
| 17/07/2026 | 0.140 | 461.600 | 129,760,000 | 37.661 | 103,430,000 | 0.111 | 7,020,000 | 0.123 |
| 16/07/2026 | 0.093 | 484.000 | 105,480,000 | 36.676 | 17,430,000 | 0.095 | 83,970,000 | 0.094 |
| 15/07/2026 | 0.110 | 474.000 | 76,900,000 | 36.627 | 22,410,000 | 0.121 | 52,910,000 | 0.131 |
| 14/07/2026 | 0.146 | 456.200 | 140,490,000 | 36.464 | 116,610,000 | 0.152 | 18,870,000 | 0.147 |
| 13/07/2026 | 0.138 | 457.600 | 82,400,000 | 35.741 | 39,080,000 | 0.139 | 41,050,000 | 0.136 |
| 10/07/2026 | 0.143 | 460.200 | 12,270,000 | 36.666 | 6,040,000 | 0.134 | 4,930,000 | 0.131 |
| 09/07/2026 | 0.123 | 469.600 | 117,060,000 | 36.436 | 42,750,000 | 0.117 | 72,720,000 | 0.117 |
| 08/07/2026 | 0.112 | 478.800 | 70,030,000 | 37.050 | 29,860,000 | 0.113 | 35,270,000 | 0.121 |
| 07/07/2026 | 0.141 | 461.200 | 197,150,000 | 36.305 | 67,230,000 | 0.141 | 122,180,000 | 0.134 |
| 06/07/2026 | 0.167 | 452.000 | 344,310,000 | 36.764 | 164,840,000 | 0.175 | 172,750,000 | 0.199 |
| 03/07/2026 | 0.226 | 431.200 | 116,060,000 | 36.549 | 57,760,000 | 0.207 | 57,760,000 | 0.202 |
| 02/07/2026 | 0.239 | 430.200 | 9,400,000 | 37.456 | 4,660,000 | 0.218 | 4,660,000 | 0.217 |
| 30/06/2026 | 0.233 | 429.800 | 10,970,000 | 36.485 | 5,370,000 | 0.238 | 5,370,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |