27130 腾讯瑞银六甲沽Ａ (认沽证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.152 | 473.800 | 1,530,000 | 10,000 | 0.000 | 700,000 | 0.147 | 700,000 | 0.145 |
| 27/04/2026 | 0.141 | 478.600 | 1,940,000 | 10,000 | 0.000 | 990,000 | 0.130 | 940,000 | 0.129 |
| 24/04/2026 | 0.121 | 493.400 | 520,000 | 60,000 | 0.020 | 280,000 | 0.130 | 230,000 | 0.129 |
| 23/04/2026 | 0.125 | 495.200 | 210,000 | 110,000 | 0.040 | 80,000 | 0.128 | 130,000 | 0.129 |
| 22/04/2026 | 0.119 | 504.000 | 570,000 | 60,000 | 0.020 | 280,000 | 0.117 | 280,000 | 0.118 |
| 21/04/2026 | 0.106 | 519.000 | 800,000 | 60,000 | 0.020 | 350,000 | 0.108 | 380,000 | 0.106 |
| 20/04/2026 | 0.105 | 522.500 | 1,110,000 | 30,000 | 0.010 | 510,000 | 0.106 | 530,000 | 0.108 |
| 17/04/2026 | 0.119 | 510.500 | 2,660,000 | 10,000 | 0.000 | 1,270,000 | 0.119 | 1,210,000 | 0.117 |
| 16/04/2026 | 0.113 | 517.000 | 2,920,000 | 70,000 | 0.020 | 1,380,000 | 0.114 | 1,440,000 | 0.113 |
| 15/04/2026 | 0.124 | 499.000 | 2,320,000 | 10,000 | 0.000 | 1,210,000 | 0.120 | 1,110,000 | 0.119 |
| 14/04/2026 | 0.135 | 493.200 | 3,380,000 | 110,000 | 0.040 | 1,740,000 | 0.139 | 1,640,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 4,600,000 | 210,000 | 0.070 | 2,260,000 | 0.143 | 2,330,000 | 0.143 |
| 10/04/2026 | 0.130 | 504.500 | 3,910,000 | 140,000 | 0.050 | 1,700,000 | 0.129 | 1,750,000 | 0.128 |
| 09/04/2026 | 0.132 | 508.500 | 3,780,000 | 90,000 | 0.030 | 1,690,000 | 0.130 | 1,770,000 | 0.132 |
| 08/04/2026 | 0.132 | 508.000 | 5,660,000 | 10,000 | 0.000 | 2,680,000 | 0.140 | 2,560,000 | 0.142 |
| 02/04/2026 | 0.179 | 489.200 | 4,680,000 | 130,000 | 0.040 | 2,280,000 | 0.174 | 2,380,000 | 0.172 |
| 01/04/2026 | 0.160 | 496.600 | 25,640,000 | 30,000 | 0.010 | 12,760,000 | 0.159 | 12,780,000 | 0.158 |
| 31/03/2026 | 0.182 | 484.000 | 19,200,000 | 10,000 | 0.000 | 9,500,000 | 0.177 | 9,290,000 | 0.176 |
| 30/03/2026 | 0.182 | 481.600 | 55,460,000 | 220,000 | 0.070 | 27,670,000 | 0.187 | 27,610,000 | 0.187 |
| 27/03/2026 | 0.160 | 493.400 | 4,090,000 | 280,000 | 0.090 | 1,650,000 | 0.161 | 1,920,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |