27132 美團國君六十沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 90.300 | 0 | 61.449 | ||||
| 27/07/2026 | 0.022 | 89.300 | 220,000 | 59.946 | ||||
| 24/07/2026 | 0.029 | 86.700 | 277,000 | 58.799 | ||||
| 23/07/2026 | 0.029 | 87.300 | 0 | 59.083 | ||||
| 22/07/2026 | 0.038 | 83.650 | 220,000 | 57.526 | ||||
| 21/07/2026 | 0.036 | 85.200 | 0 | 58.359 | ||||
| 20/07/2026 | 0.036 | 86.300 | 0 | 59.255 | ||||
| 17/07/2026 | 0.041 | 83.650 | 653,000 | 56.615 | 653,000 | 0.032 | ||
| 16/07/2026 | 0.031 | 87.200 | 2,827,000 | 57.123 | 2,827,000 | 0.030 | ||
| 15/07/2026 | 0.042 | 83.400 | 2,320,000 | 55.925 | 1,000,000 | 0.048 | 801,000 | 0.045 |
| 14/07/2026 | 0.052 | 79.200 | 1,000,000 | 52.899 | 1,000,000 | 0.052 | ||
| 13/07/2026 | 0.063 | 77.950 | 116,000 | 53.364 | ||||
| 10/07/2026 | 0.065 | 78.700 | 0 | 53.878 | ||||
| 09/07/2026 | 0.069 | 78.500 | 286,000 | 54.119 | ||||
| 08/07/2026 | 0.062 | 80.900 | 1,773,000 | 55.486 | ||||
| 07/07/2026 | 0.069 | 78.350 | 3,779,000 | 53.326 | 571,000 | 0.063 | 1,433,000 | 0.068 |
| 06/07/2026 | 0.091 | 74.950 | 1,854,000 | 52.211 | ||||
| 03/07/2026 | 0.119 | 71.600 | 2,834,000 | 50.404 | 623,000 | 0.119 | 1,437,000 | 0.116 |
| 02/07/2026 | 0.133 | 70.850 | 1,167,000 | 50.786 | 517,000 | 0.114 | ||
| 30/06/2026 | 0.157 | 68.500 | 2,525,000 | 49.149 | 305,000 | 0.179 | 600,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |