27132 美团国君六十沽Ａ (认沽证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 78.100 | 0 | 3,589,000 | 3.589 | ||||
| 10/06/2026 | 0.085 | 79.000 | 1,872,000 | 3,589,000 | 3.589 | 1,331,000 | 0.092 | ||
| 09/06/2026 | 0.096 | 77.200 | 248,000 | 2,258,000 | 2.258 | ||||
| 08/06/2026 | 0.102 | 76.250 | 2,464,000 | 2,258,000 | 2.258 | 252,000 | 0.101 | 1,169,000 | 0.104 |
| 05/06/2026 | 0.089 | 79.950 | 1,405,000 | 1,341,000 | 1.341 | 431,000 | 0.102 | 924,000 | 0.092 |
| 04/06/2026 | 0.101 | 78.600 | 336,000 | 848,000 | 0.848 | 336,000 | 0.104 | ||
| 03/06/2026 | 0.093 | 80.400 | 5,593,000 | 1,184,000 | 1.184 | 3,566,000 | 0.100 | 2,026,000 | 0.098 |
| 02/06/2026 | 0.082 | 85.500 | 7,428,000 | 2,724,000 | 2.724 | 2,438,000 | 0.086 | 3,436,000 | 0.084 |
| 01/06/2026 | 0.122 | 78.250 | 147,587,000 | 1,726,000 | 1.726 | 72,775,000 | 0.137 | 74,396,000 | 0.136 |
| 29/05/2026 | 0.153 | 73.450 | 84,527,000 | 105,000 | 0.105 | 41,885,000 | 0.160 | 41,975,000 | 0.160 |
| 28/05/2026 | 0.154 | 73.300 | 998,000 | 15,000 | 0.015 | 499,000 | 0.155 | 499,000 | 0.153 |
| 27/05/2026 | 0.104 | 77.700 | 180,000 | 15,000 | 0.015 | 180,000 | 0.104 | ||
| 26/05/2026 | 0.101 | 78.800 | 698,000 | 195,000 | 0.195 | 179,000 | 0.097 | ||
| 22/05/2026 | 0.079 | 81.350 | 13,000 | 374,000 | 0.374 | 13,000 | 0.081 | ||
| 21/05/2026 | 0.075 | 82.100 | 0 | 387,000 | 0.387 | ||||
| 20/05/2026 | 0.077 | 82.850 | 0 | 387,000 | 0.387 | ||||
| 19/05/2026 | 0.077 | 83.050 | 0 | 387,000 | 0.387 | ||||
| 18/05/2026 | 0.077 | 82.150 | 0 | 387,000 | 0.387 | ||||
| 15/05/2026 | 0.077 | 82.700 | 0 | 387,000 | 0.387 | ||||
| 14/05/2026 | 0.069 | 85.700 | 0 | 387,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |