27139 華虹信證六六購Ｂ (认购证)
按盘价 
0.056 -0.029 (-34.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.085 | 113.300 | 470,000 | 74.447 | 250,000 | 0.090 | 170,000 | 0.091 |
| 27/04/2026 | 0.093 | 114.600 | 90,000 | 75.283 | 40,000 | 0.092 | 30,000 | 0.084 |
| 24/04/2026 | 0.069 | 108.100 | 1,330,000 | 74.128 | 650,000 | 0.066 | 620,000 | 0.063 |
| 23/04/2026 | 0.030 | 93.850 | 50,000 | 73.898 | 30,000 | 0.040 | 20,000 | 0.029 |
| 22/04/2026 | 0.046 | 99.700 | 60,000 | 74.957 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 75.788 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 73.767 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 74.855 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 75.886 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 76.628 | 50,000 | 0.033 | ||
| 14/04/2026 | 0.030 | 90.250 | 0 | 75.580 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 77.067 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 74.724 | ||||
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 76.318 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 76.310 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 75.101 | ||||
| 01/04/2026 | 0.022 | 83.650 | 20,000 | 73.270 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 75.730 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 73.810 | 180,000 | 0.018 | 10,000 | 0.019 |
| 27/03/2026 | 0.025 | 82.800 | 20,000 | 75.459 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |