27139 華虹信證六六購Ｂ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.153 | 139.300 | 2,060,000 | 74.222 | 2,060,000 | 0.123 | ||
| 10/06/2026 | 0.152 | 137.300 | 0 | 83.403 | ||||
| 09/06/2026 | 0.167 | 140.100 | 0 | 77.778 | ||||
| 08/06/2026 | 0.147 | 137.100 | 110,000 | 76.470 | ||||
| 05/06/2026 | 0.204 | 145.300 | 80,000 | 69.749 | ||||
| 04/06/2026 | 0.315 | 156.500 | 70,000 | 87.083 | ||||
| 03/06/2026 | 0.255 | 151.700 | 240,000 | 66.206 | ||||
| 02/06/2026 | 0.232 | 147.900 | 1,400,000 | 72.137 | 1,040,000 | 0.234 | ||
| 01/06/2026 | 0.270 | 152.300 | 170,000 | 73.026 | ||||
| 29/05/2026 | 0.345 | 161.300 | 380,000 | 67.054 | ||||
| 28/05/2026 | 0.435 | 170.000 | 400,000 | 79.343 | ||||
| 27/05/2026 | 0.285 | 152.400 | 580,000 | 78.397 | 20,000 | 0.247 | ||
| 26/05/2026 | 0.218 | 143.700 | 3,090,000 | 76.614 | 200,000 | 0.185 | 1,190,000 | 0.221 |
| 22/05/2026 | 0.130 | 130.100 | 6,720,000 | 72.520 | 3,060,000 | 0.115 | 2,440,000 | 0.111 |
| 21/05/2026 | 0.117 | 128.000 | 21,870,000 | 70.770 | 10,400,000 | 0.149 | 9,560,000 | 0.143 |
| 20/05/2026 | 0.152 | 132.800 | 33,720,000 | 74.298 | 12,180,000 | 0.113 | 12,880,000 | 0.118 |
| 19/05/2026 | 0.068 | 116.600 | 7,270,000 | 71.427 | 2,670,000 | 0.053 | 2,330,000 | 0.057 |
| 18/05/2026 | 0.067 | 115.800 | 17,190,000 | 71.944 | 5,080,000 | 0.083 | 4,600,000 | 0.082 |
| 15/05/2026 | 0.068 | 115.900 | 11,230,000 | 69.900 | 4,020,000 | 0.113 | 4,140,000 | 0.082 |
| 14/05/2026 | 0.126 | 127.000 | 2,860,000 | 73.021 | 130,000 | 0.132 | 1,960,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |