27139 华虹信证六六购Ｂ
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.153 | 139.300 | 2,060,000 | 750,000 | 1.070 | 2,060,000 | 0.123 | ||
| 10/06/2026 | 0.152 | 137.300 | 0 | 2,810,000 | 4.010 | ||||
| 09/06/2026 | 0.167 | 140.100 | 0 | 2,810,000 | 4.010 | ||||
| 08/06/2026 | 0.147 | 137.100 | 110,000 | 2,810,000 | 4.010 | ||||
| 05/06/2026 | 0.204 | 145.300 | 80,000 | 2,810,000 | 4.010 | ||||
| 04/06/2026 | 0.315 | 156.500 | 70,000 | 2,810,000 | 4.010 | ||||
| 03/06/2026 | 0.255 | 151.700 | 240,000 | 2,810,000 | 4.010 | ||||
| 02/06/2026 | 0.232 | 147.900 | 1,400,000 | 2,810,000 | 4.010 | 1,040,000 | 0.234 | ||
| 01/06/2026 | 0.270 | 152.300 | 170,000 | 3,850,000 | 5.500 | ||||
| 29/05/2026 | 0.345 | 161.300 | 380,000 | 3,850,000 | 5.500 | ||||
| 28/05/2026 | 0.435 | 170.000 | 400,000 | 3,850,000 | 5.500 | ||||
| 27/05/2026 | 0.285 | 152.400 | 580,000 | 3,850,000 | 5.500 | 20,000 | 0.247 | ||
| 26/05/2026 | 0.218 | 143.700 | 3,090,000 | 3,870,000 | 5.530 | 200,000 | 0.185 | 1,190,000 | 0.221 |
| 22/05/2026 | 0.130 | 130.100 | 6,720,000 | 2,880,000 | 4.110 | 3,060,000 | 0.115 | 2,440,000 | 0.111 |
| 21/05/2026 | 0.117 | 128.000 | 21,870,000 | 3,500,000 | 5.000 | 10,400,000 | 0.149 | 9,560,000 | 0.143 |
| 20/05/2026 | 0.152 | 132.800 | 33,720,000 | 4,340,000 | 6.200 | 12,180,000 | 0.113 | 12,880,000 | 0.118 |
| 19/05/2026 | 0.068 | 116.600 | 7,270,000 | 3,640,000 | 5.200 | 2,670,000 | 0.053 | 2,330,000 | 0.057 |
| 18/05/2026 | 0.067 | 115.800 | 17,190,000 | 3,980,000 | 5.690 | 5,080,000 | 0.083 | 4,600,000 | 0.082 |
| 15/05/2026 | 0.068 | 115.900 | 11,230,000 | 4,460,000 | 6.370 | 4,020,000 | 0.113 | 4,140,000 | 0.082 |
| 14/05/2026 | 0.126 | 127.000 | 2,860,000 | 4,340,000 | 6.200 | 130,000 | 0.132 | 1,960,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |