27140 騰訊中銀六十沽Ａ (认沽证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.137 | 479.200 | 6,940,000 | 31.854 | 3,590,000 | 0.143 | 3,240,000 | 0.143 |
| 28/04/2026 | 0.151 | 473.800 | 9,800,000 | 32.026 | 4,500,000 | 0.150 | 4,890,000 | 0.150 |
| 27/04/2026 | 0.141 | 478.600 | 1,220,000 | 31.977 | 440,000 | 0.143 | 780,000 | 0.144 |
| 24/04/2026 | 0.121 | 493.400 | 1,010,000 | 32.634 | 420,000 | 0.131 | 420,000 | 0.133 |
| 23/04/2026 | 0.125 | 495.200 | 2,230,000 | 33.345 | 1,370,000 | 0.123 | 830,000 | 0.125 |
| 22/04/2026 | 0.110 | 504.000 | 40,700,000 | 33.228 | 20,000,000 | 0.113 | 20,310,000 | 0.113 |
| 21/04/2026 | 0.099 | 519.000 | 23,040,000 | 34.398 | 11,360,000 | 0.099 | 11,360,000 | 0.099 |
| 20/04/2026 | 0.091 | 522.500 | 1,480,000 | 33.894 | 830,000 | 0.092 | 610,000 | 0.093 |
| 17/04/2026 | 0.108 | 510.500 | 14,480,000 | 33.682 | 6,350,000 | 0.110 | 6,670,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 34,730,000 | 34.605 | 16,980,000 | 0.108 | 16,930,000 | 0.108 |
| 15/04/2026 | 0.123 | 499.000 | 1,430,000 | 33.134 | 590,000 | 0.115 | 540,000 | 0.115 |
| 14/04/2026 | 0.135 | 493.200 | 1,280,000 | 33.119 | 490,000 | 0.143 | 730,000 | 0.138 |
| 13/04/2026 | 0.151 | 490.000 | 1,920,000 | 34.054 | 1,230,000 | 0.140 | 220,000 | 0.149 |
| 10/04/2026 | 0.126 | 504.500 | 79,440,000 | 33.962 | 38,460,000 | 0.125 | 39,300,000 | 0.125 |
| 09/04/2026 | 0.125 | 508.500 | 59,410,000 | 34.489 | 29,750,000 | 0.120 | 28,490,000 | 0.119 |
| 08/04/2026 | 0.120 | 508.000 | 22,820,000 | 33.724 | 17,570,000 | 0.120 | 4,570,000 | 0.134 |
| 02/04/2026 | 0.173 | 489.200 | 6,670,000 | 35.123 | 3,390,000 | 0.171 | 1,600,000 | 0.163 |
| 01/04/2026 | 0.156 | 496.600 | 33,790,000 | 34.832 | 15,740,000 | 0.156 | 15,800,000 | 0.158 |
| 31/03/2026 | 0.190 | 484.000 | 99,650,000 | 35.494 | 47,890,000 | 0.188 | 48,000,000 | 0.188 |
| 30/03/2026 | 0.196 | 481.600 | 104,850,000 | 35.469 | 48,200,000 | 0.199 | 56,360,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |