27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.082 | 425.600 | 1,360,000 | 24,610,000 | 35.157 | 1,000,000 | 0.084 | ||
| 09/09/2026 | 0.063 | 434.000 | 700,000 | 25,610,000 | 36.586 | ||||
| 08/09/2026 | 0.064 | 435.400 | 1,360,000 | 25,610,000 | 36.586 | 1,010,000 | 0.063 | ||
| 07/09/2026 | 0.059 | 438.400 | 130,000 | 26,620,000 | 38.029 | ||||
| 04/09/2026 | 0.054 | 442.800 | 1,240,000 | 26,620,000 | 38.029 | 1,000,000 | 0.054 | ||
| 03/09/2026 | 0.077 | 433.000 | 1,340,000 | 25,620,000 | 36.600 | 1,000,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 5,780,000 | 26,620,000 | 38.029 | 1,000,000 | 0.076 | ||
| 01/09/2026 | 0.063 | 441.400 | 70,000 | 27,620,000 | 39.457 | ||||
| 31/08/2026 | 0.048 | 453.000 | 730,000 | 27,620,000 | 39.457 | ||||
| 28/08/2026 | 0.044 | 455.200 | 2,300,000 | 27,620,000 | 39.457 | ||||
| 27/08/2026 | 0.059 | 447.800 | 320,000 | 27,620,000 | 39.457 | ||||
| 26/08/2026 | 0.063 | 445.400 | 100,000 | 27,620,000 | 39.457 | ||||
| 25/08/2026 | 0.079 | 442.000 | 480,000 | 27,620,000 | 39.457 | ||||
| 24/08/2026 | 0.084 | 440.000 | 1,170,000 | 27,620,000 | 39.457 | 1,000,000 | 0.084 | ||
| 21/08/2026 | 0.051 | 457.000 | 1,120,000 | 26,620,000 | 38.029 | 1,000,000 | 0.062 | ||
| 20/08/2026 | 0.057 | 451.400 | 360,000 | 27,620,000 | 39.457 | ||||
| 19/08/2026 | 0.070 | 447.200 | 1,060,000 | 27,620,000 | 39.457 | 1,000,000 | 0.074 | ||
| 18/08/2026 | 0.081 | 442.400 | 440,000 | 26,620,000 | 38.029 | ||||
| 17/08/2026 | 0.071 | 446.400 | 230,000 | 26,620,000 | 38.029 | 200,000 | 0.072 | ||
| 14/08/2026 | 0.089 | 440.000 | 3,470,000 | 26,420,000 | 37.743 | 1,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |