27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.093 -0.032 (-25.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 447.200 | 450,000 | 33,530,000 | 47.900 | ||||
| 27/07/2026 | 0.137 | 443.000 | 1,690,000 | 33,530,000 | 47.900 | 1,000,000 | 0.140 | ||
| 24/07/2026 | 0.165 | 434.600 | 80,000 | 32,530,000 | 46.471 | 10,000 | 0.158 | ||
| 23/07/2026 | 0.140 | 445.200 | 2,480,000 | 32,540,000 | 46.486 | 2,390,000 | 0.136 | ||
| 22/07/2026 | 0.148 | 440.600 | 9,270,000 | 34,930,000 | 49.900 | 4,720,000 | 0.146 | 2,080,000 | 0.129 |
| 21/07/2026 | 0.081 | 474.000 | 2,190,000 | 37,570,000 | 53.671 | 1,570,000 | 0.083 | ||
| 20/07/2026 | 0.082 | 477.800 | 5,960,000 | 39,140,000 | 55.914 | 4,000,000 | 0.084 | ||
| 17/07/2026 | 0.109 | 461.600 | 360,000 | 35,140,000 | 50.200 | 10,000 | 0.083 | ||
| 16/07/2026 | 0.068 | 484.000 | 2,030,000 | 35,150,000 | 50.214 | 1,840,000 | 0.060 | ||
| 15/07/2026 | 0.086 | 474.000 | 2,300,000 | 33,310,000 | 47.586 | 580,000 | 0.095 | 1,630,000 | 0.088 |
| 14/07/2026 | 0.117 | 456.200 | 440,000 | 32,260,000 | 46.086 | 10,000 | 0.131 | ||
| 13/07/2026 | 0.119 | 457.600 | 5,440,000 | 32,270,000 | 46.100 | 5,420,000 | 0.115 | ||
| 10/07/2026 | 0.117 | 460.200 | 1,840,000 | 37,690,000 | 53.843 | 1,580,000 | 0.105 | ||
| 09/07/2026 | 0.099 | 469.600 | 8,590,000 | 39,270,000 | 56.100 | 7,480,000 | 0.099 | 1,110,000 | 0.083 |
| 08/07/2026 | 0.088 | 478.800 | 4,570,000 | 45,640,000 | 65.200 | 4,140,000 | 0.093 | ||
| 07/07/2026 | 0.115 | 461.200 | 1,730,000 | 41,500,000 | 59.286 | 1,000,000 | 0.096 | 550,000 | 0.109 |
| 06/07/2026 | 0.145 | 452.000 | 70,000 | 41,950,000 | 59.929 | ||||
| 03/07/2026 | 0.199 | 431.200 | 1,670,000 | 41,950,000 | 59.929 | 820,000 | 0.199 | ||
| 02/07/2026 | 0.209 | 430.200 | 190,000 | 42,770,000 | 61.100 | ||||
| 30/06/2026 | 0.206 | 429.800 | 7,010,000 | 42,770,000 | 61.100 | 1,000,000 | 0.226 | 3,690,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |