27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 425.600 | 7,560,000 | 30.449 | 4,150,000 | 0.104 | 2,320,000 | 0.103 |
| 09/09/2026 | 0.082 | 434.000 | 3,260,000 | 30.636 | 1,360,000 | 0.083 | 1,430,000 | 0.084 |
| 08/09/2026 | 0.084 | 435.400 | 5,070,000 | 31.434 | 1,360,000 | 0.083 | 2,460,000 | 0.081 |
| 07/09/2026 | 0.080 | 438.400 | 3,960,000 | 31.831 | 2,310,000 | 0.078 | 1,320,000 | 0.078 |
| 04/09/2026 | 0.075 | 442.800 | 9,810,000 | 32.007 | 4,010,000 | 0.076 | 4,000,000 | 0.074 |
| 03/09/2026 | 0.099 | 433.000 | 12,700,000 | 31.558 | 4,140,000 | 0.090 | 4,950,000 | 0.092 |
| 02/09/2026 | 0.089 | 438.200 | 9,770,000 | 32.005 | 3,650,000 | 0.094 | 3,070,000 | 0.095 |
| 01/09/2026 | 0.081 | 441.400 | 13,720,000 | 31.687 | 5,280,000 | 0.081 | 6,290,000 | 0.079 |
| 31/08/2026 | 0.064 | 453.000 | 13,110,000 | 32.881 | 6,100,000 | 0.069 | 6,600,000 | 0.068 |
| 28/08/2026 | 0.064 | 455.200 | 15,560,000 | 32.917 | 6,890,000 | 0.065 | 7,530,000 | 0.068 |
| 27/08/2026 | 0.078 | 447.800 | 11,040,000 | 32.532 | 4,990,000 | 0.079 | 5,570,000 | 0.078 |
| 26/08/2026 | 0.084 | 445.400 | 22,510,000 | 32.408 | 10,450,000 | 0.085 | 10,660,000 | 0.085 |
| 25/08/2026 | 0.100 | 442.000 | 7,590,000 | 33.521 | 3,190,000 | 0.105 | 3,670,000 | 0.109 |
| 24/08/2026 | 0.108 | 440.000 | 15,280,000 | 33.746 | 7,910,000 | 0.104 | 7,340,000 | 0.104 |
| 21/08/2026 | 0.070 | 457.000 | 4,950,000 | 33.026 | 2,420,000 | 0.088 | 2,480,000 | 0.084 |
| 20/08/2026 | 0.081 | 451.400 | 9,400,000 | 32.790 | 4,100,000 | 0.079 | 3,750,000 | 0.079 |
| 19/08/2026 | 0.094 | 447.200 | 6,860,000 | 33.210 | 3,420,000 | 0.102 | 3,050,000 | 0.099 |
| 18/08/2026 | 0.104 | 442.400 | 12,260,000 | 32.695 | 5,940,000 | 0.112 | 6,180,000 | 0.110 |
| 17/08/2026 | 0.096 | 446.400 | 7,150,000 | 32.770 | 3,440,000 | 0.100 | 3,440,000 | 0.103 |
| 14/08/2026 | 0.114 | 440.000 | 23,890,000 | 32.433 | 11,650,000 | 0.112 | 11,580,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |