27151 腾讯摩利六十沽Ａ (认沽证)
按盘价 
0.114 -0.044 (-27.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 447.200 | 28,600,000 | 4,130,000 | 3.202 | 13,900,000 | 0.162 | 13,600,000 | 0.162 |
| 27/07/2026 | 0.169 | 443.000 | 15,920,000 | 4,430,000 | 3.434 | 6,230,000 | 0.178 | 7,350,000 | 0.175 |
| 24/07/2026 | 0.198 | 434.600 | 50,330,000 | 3,310,000 | 2.566 | 25,180,000 | 0.196 | 25,010,000 | 0.196 |
| 23/07/2026 | 0.168 | 445.200 | 35,300,000 | 3,480,000 | 2.698 | 17,020,000 | 0.161 | 17,340,000 | 0.160 |
| 22/07/2026 | 0.181 | 440.600 | 45,620,000 | 3,160,000 | 2.450 | 22,370,000 | 0.160 | 21,510,000 | 0.158 |
| 21/07/2026 | 0.108 | 474.000 | 35,100,000 | 4,020,000 | 3.116 | 17,130,000 | 0.108 | 16,930,000 | 0.108 |
| 20/07/2026 | 0.110 | 477.800 | 40,240,000 | 4,220,000 | 3.271 | 18,730,000 | 0.114 | 19,840,000 | 0.113 |
| 17/07/2026 | 0.136 | 461.600 | 10,420,000 | 3,110,000 | 2.411 | 5,230,000 | 0.116 | 4,340,000 | 0.120 |
| 16/07/2026 | 0.091 | 484.000 | 17,070,000 | 4,000,000 | 3.101 | 6,960,000 | 0.088 | 8,690,000 | 0.088 |
| 15/07/2026 | 0.108 | 474.000 | 1,340,000 | 2,270,000 | 1.760 | 640,000 | 0.121 | 700,000 | 0.122 |
| 14/07/2026 | 0.145 | 456.200 | 100,000 | 2,210,000 | 1.713 | 100,000 | 0.150 | ||
| 13/07/2026 | 0.145 | 457.600 | 1,540,000 | 2,310,000 | 1.791 | 690,000 | 0.130 | 690,000 | 0.131 |
| 10/07/2026 | 0.144 | 460.200 | 6,210,000 | 2,310,000 | 1.791 | 3,030,000 | 0.131 | 2,780,000 | 0.127 |
| 09/07/2026 | 0.125 | 469.600 | 29,850,000 | 2,560,000 | 1.984 | 14,090,000 | 0.116 | 14,320,000 | 0.114 |
| 08/07/2026 | 0.115 | 478.800 | 21,270,000 | 2,330,000 | 1.806 | 10,070,000 | 0.121 | 10,050,000 | 0.122 |
| 07/07/2026 | 0.145 | 461.200 | 38,180,000 | 2,350,000 | 1.822 | 15,700,000 | 0.136 | 16,370,000 | 0.137 |
| 06/07/2026 | 0.174 | 452.000 | 26,890,000 | 1,680,000 | 1.302 | 12,050,000 | 0.186 | 13,660,000 | 0.186 |
| 03/07/2026 | 0.234 | 431.200 | 63,270,000 | 70,000 | 0.054 | 31,180,000 | 0.223 | 31,080,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 31,370,000 | 170,000 | 0.132 | 12,460,000 | 0.212 | 12,470,000 | 0.208 |
| 30/06/2026 | 0.235 | 429.800 | 42,630,000 | 160,000 | 0.124 | 21,300,000 | 0.242 | 21,330,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |