27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 28.980 | 7,490,000 | 35.813 | 3,290,000 | 0.072 | 3,985,000 | 0.071 |
| 27/04/2026 | 0.080 | 28.440 | 13,725,000 | 36.107 | 6,855,000 | 0.085 | 6,870,000 | 0.085 |
| 24/04/2026 | 0.090 | 27.900 | 14,315,000 | 35.111 | 7,415,000 | 0.087 | 6,865,000 | 0.087 |
| 23/04/2026 | 0.094 | 27.660 | 21,835,000 | 34.592 | 10,885,000 | 0.102 | 10,950,000 | 0.102 |
| 22/04/2026 | 0.114 | 26.880 | 30,540,000 | 33.792 | 14,905,000 | 0.119 | 15,615,000 | 0.119 |
| 21/04/2026 | 0.128 | 26.600 | 22,580,000 | 34.029 | 11,485,000 | 0.125 | 11,095,000 | 0.124 |
| 20/04/2026 | 0.132 | 26.320 | 56,435,000 | 33.090 | 28,260,000 | 0.124 | 28,130,000 | 0.123 |
| 17/04/2026 | 0.110 | 26.980 | 26,665,000 | 33.092 | 13,165,000 | 0.120 | 13,365,000 | 0.119 |
| 16/04/2026 | 0.124 | 26.700 | 22,880,000 | 33.429 | 11,335,000 | 0.131 | 11,545,000 | 0.132 |
| 15/04/2026 | 0.152 | 26.220 | 260,000 | 34.239 | 185,000 | 0.169 | 55,000 | 0.179 |
| 14/04/2026 | 0.144 | 26.600 | 170,000 | 34.894 | 150,000 | 0.146 | 20,000 | 0.151 |
| 13/04/2026 | 0.154 | 26.640 | 210,000 | 36.038 | 170,000 | 0.148 | 40,000 | 0.154 |
| 10/04/2026 | 0.159 | 26.520 | 450,000 | 35.675 | 345,000 | 0.165 | 105,000 | 0.159 |
| 09/04/2026 | 0.168 | 26.660 | 4,095,000 | 37.126 | 1,940,000 | 0.179 | 2,105,000 | 0.178 |
| 08/04/2026 | 0.193 | 26.120 | 52,130,000 | 36.994 | 25,705,000 | 0.192 | 25,975,000 | 0.193 |
| 02/04/2026 | 0.197 | 27.020 | 58,805,000 | 40.745 | 29,130,000 | 0.186 | 29,090,000 | 0.186 |
| 01/04/2026 | 0.195 | 26.960 | 79,585,000 | 40.161 | 39,575,000 | 0.179 | 39,860,000 | 0.178 |
| 31/03/2026 | 0.163 | 28.000 | 58,890,000 | 40.977 | 29,635,000 | 0.154 | 29,150,000 | 0.153 |
| 30/03/2026 | 0.134 | 28.900 | 53,920,000 | 40.933 | 27,315,000 | 0.138 | 26,585,000 | 0.138 |
| 27/03/2026 | 0.139 | 29.060 | 69,630,000 | 41.305 | 34,335,000 | 0.148 | 34,605,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |