27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.119 -0.018 (-13.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.137 | 24.720 | 46,170,000 | 32.116 | 22,785,000 | 0.121 | 22,755,000 | 0.120 |
| 10/06/2026 | 0.113 | 25.010 | 82,310,000 | 34.322 | 42,275,000 | 0.102 | 40,030,000 | 0.102 |
| 09/06/2026 | 0.078 | 26.150 | 50,680,000 | 35.257 | 24,700,000 | 0.075 | 25,890,000 | 0.076 |
| 08/06/2026 | 0.069 | 26.510 | 68,625,000 | 35.332 | 34,335,000 | 0.070 | 34,275,000 | 0.071 |
| 05/06/2026 | 0.073 | 25.990 | 18,640,000 | 32.854 | 9,320,000 | 0.070 | 9,320,000 | 0.070 |
| 04/06/2026 | 0.074 | 26.470 | 28,110,000 | 35.226 | 14,505,000 | 0.073 | 13,405,000 | 0.073 |
| 03/06/2026 | 0.066 | 26.710 | 35,470,000 | 34.803 | 18,860,000 | 0.069 | 16,610,000 | 0.068 |
| 02/06/2026 | 0.070 | 26.810 | 52,085,000 | 35.797 | 24,220,000 | 0.071 | 27,525,000 | 0.071 |
| 01/06/2026 | 0.085 | 26.150 | 43,265,000 | 34.885 | 21,755,000 | 0.085 | 21,365,000 | 0.085 |
| 29/05/2026 | 0.094 | 25.850 | 47,880,000 | 34.184 | 23,330,000 | 0.102 | 23,500,000 | 0.102 |
| 28/05/2026 | 0.110 | 25.610 | 41,365,000 | 35.004 | 20,650,000 | 0.110 | 20,445,000 | 0.109 |
| 27/05/2026 | 0.108 | 25.770 | 52,885,000 | 35.411 | 26,275,000 | 0.105 | 25,935,000 | 0.104 |
| 26/05/2026 | 0.089 | 26.370 | 72,015,000 | 35.548 | 35,745,000 | 0.081 | 35,405,000 | 0.080 |
| 22/05/2026 | 0.066 | 26.890 | 47,320,000 | 33.614 | 23,590,000 | 0.070 | 23,730,000 | 0.070 |
| 21/05/2026 | 0.077 | 26.750 | 59,325,000 | 34.633 | 30,020,000 | 0.077 | 28,925,000 | 0.077 |
| 20/05/2026 | 0.066 | 27.250 | 30,780,000 | 34.818 | 15,060,000 | 0.059 | 15,475,000 | 0.060 |
| 19/05/2026 | 0.070 | 27.010 | 40,340,000 | 34.346 | 19,325,000 | 0.081 | 20,830,000 | 0.081 |
| 18/05/2026 | 0.089 | 26.210 | 27,610,000 | 33.535 | 13,685,000 | 0.087 | 13,910,000 | 0.087 |
| 15/05/2026 | 0.102 | 25.870 | 34,025,000 | 33.273 | 17,040,000 | 0.102 | 16,985,000 | 0.102 |
| 14/05/2026 | 0.105 | 25.810 | 41,670,000 | 33.235 | 20,650,000 | 0.107 | 20,705,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |