27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.119 -0.042 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.161 | 22.980 | 95,000 | 1,845,000 | 2.710 | 50,000 | 0.167 | ||
| 27/07/2026 | 0.150 | 23.200 | 225,000 | 1,895,000 | 2.790 | 115,000 | 0.150 | 110,000 | 0.158 |
| 24/07/2026 | 0.133 | 23.560 | 245,000 | 1,900,000 | 2.790 | 125,000 | 0.106 | ||
| 23/07/2026 | 0.104 | 24.220 | 75,000 | 2,025,000 | 2.980 | 75,000 | 0.104 | ||
| 22/07/2026 | 0.110 | 24.100 | 2,150,000 | 1,950,000 | 2.870 | 110,000 | 0.121 | 1,935,000 | 0.111 |
| 21/07/2026 | 0.147 | 23.500 | 615,000 | 125,000 | 0.180 | 305,000 | 0.150 | 300,000 | 0.155 |
| 20/07/2026 | 0.127 | 23.900 | 530,000 | 130,000 | 0.190 | 200,000 | 0.117 | 330,000 | 0.133 |
| 17/07/2026 | 0.190 | 22.720 | 1,205,000 | 0 | 0.000 | 615,000 | 0.208 | 445,000 | 0.206 |
| 16/07/2026 | 0.188 | 22.880 | 5,305,000 | 170,000 | 0.250 | 2,510,000 | 0.188 | 2,580,000 | 0.189 |
| 15/07/2026 | 0.195 | 22.900 | 4,110,000 | 100,000 | 0.150 | 2,000,000 | 0.202 | 2,000,000 | 0.200 |
| 14/07/2026 | 0.205 | 22.800 | 4,565,000 | 100,000 | 0.150 | 2,115,000 | 0.207 | 2,170,000 | 0.207 |
| 13/07/2026 | 0.265 | 22.260 | 1,250,000 | 45,000 | 0.070 | 625,000 | 0.271 | 520,000 | 0.275 |
| 10/07/2026 | 0.310 | 21.820 | 900,000 | 150,000 | 0.220 | 375,000 | 0.356 | 525,000 | 0.345 |
| 09/07/2026 | 0.320 | 21.800 | 370,000 | 0 | 0.000 | 155,000 | 0.286 | 135,000 | 0.291 |
| 08/07/2026 | 0.320 | 21.780 | 910,000 | 20,000 | 0.030 | 400,000 | 0.294 | 400,000 | 0.293 |
| 07/07/2026 | 0.415 | 21.100 | 0 | 20,000 | 0.030 | ||||
| 06/07/2026 | 0.430 | 21.040 | 0 | 20,000 | 0.030 | ||||
| 03/07/2026 | 0.430 | 21.180 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.540 | 20.400 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.540 | 20.320 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |