27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 24.720 | 0 | 34.913 | ||||
| 10/06/2026 | 0.065 | 25.010 | 30,000 | 36.764 | 15,000 | 0.058 | 15,000 | 0.058 |
| 09/06/2026 | 0.046 | 26.150 | 0 | 37.623 | ||||
| 08/06/2026 | 0.041 | 26.510 | 0 | 37.696 | ||||
| 05/06/2026 | 0.044 | 25.990 | 0 | 35.880 | ||||
| 04/06/2026 | 0.044 | 26.470 | 10,000 | 37.593 | 5,000 | 0.044 | 5,000 | 0.045 |
| 03/06/2026 | 0.043 | 26.710 | 0 | 38.103 | ||||
| 02/06/2026 | 0.046 | 26.810 | 40,000 | 39.024 | 20,000 | 0.046 | 20,000 | 0.046 |
| 01/06/2026 | 0.054 | 26.150 | 0 | 38.052 | ||||
| 29/05/2026 | 0.061 | 25.850 | 10,000 | 37.755 | 5,000 | 0.065 | 5,000 | 0.065 |
| 28/05/2026 | 0.071 | 25.610 | 100,000 | 38.430 | 100,000 | 0.070 | ||
| 27/05/2026 | 0.069 | 25.770 | 40,000 | 38.592 | 25,000 | 0.072 | 15,000 | 0.067 |
| 26/05/2026 | 0.058 | 26.370 | 25,000 | 38.801 | 25,000 | 0.057 | ||
| 22/05/2026 | 0.045 | 26.890 | 885,000 | 37.418 | 440,000 | 0.048 | 445,000 | 0.049 |
| 21/05/2026 | 0.051 | 26.750 | 905,000 | 38.059 | 460,000 | 0.051 | 445,000 | 0.052 |
| 20/05/2026 | 0.044 | 27.250 | 230,000 | 38.153 | 110,000 | 0.043 | 120,000 | 0.045 |
| 19/05/2026 | 0.048 | 27.010 | 890,000 | 38.084 | 440,000 | 0.054 | 450,000 | 0.055 |
| 18/05/2026 | 0.058 | 26.210 | 945,000 | 37.053 | 470,000 | 0.057 | 475,000 | 0.056 |
| 15/05/2026 | 0.066 | 25.870 | 840,000 | 36.799 | 420,000 | 0.065 | 420,000 | 0.064 |
| 14/05/2026 | 0.069 | 25.810 | 220,000 | 36.950 | 80,000 | 0.069 | 110,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |