27170 海油法巴六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01525.020066.684
09/09/20260.01524.880072.426
08/09/20260.01524.920070.372
07/09/20260.01523.940058.784
04/09/20260.01524.120055.628
03/09/20260.01523.800051.399
02/09/20260.01524.080052.607
01/09/20260.01524.120051.740
31/08/20260.01524.360052.560
28/08/20260.01524.500050.528
27/08/20260.01524.180048.788
26/08/20260.01523.980046.465
25/08/20260.01524.180047.101
24/08/20260.01524.460048.261
21/08/20260.01524.240044.607
20/08/20260.01523.720040.490
19/08/20260.01523.520038.566
18/08/20260.01623.480038.320
17/08/20260.02122.980036.775
14/08/20260.02522.880036.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。