27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 28.980 | 225,000 | 295,000 | 0.421 | 110,000 | 0.044 | 115,000 | 0.047 |
| 27/04/2026 | 0.045 | 28.440 | 880,000 | 290,000 | 0.414 | 385,000 | 0.046 | 490,000 | 0.047 |
| 24/04/2026 | 0.049 | 27.900 | 1,275,000 | 185,000 | 0.264 | 605,000 | 0.048 | 665,000 | 0.049 |
| 23/04/2026 | 0.054 | 27.660 | 1,130,000 | 125,000 | 0.179 | 565,000 | 0.060 | 565,000 | 0.060 |
| 22/04/2026 | 0.065 | 26.880 | 1,700,000 | 125,000 | 0.179 | 850,000 | 0.065 | 850,000 | 0.066 |
| 21/04/2026 | 0.070 | 26.600 | 2,090,000 | 125,000 | 0.179 | 1,045,000 | 0.071 | 1,045,000 | 0.072 |
| 20/04/2026 | 0.076 | 26.320 | 3,970,000 | 125,000 | 0.179 | 2,035,000 | 0.072 | 1,935,000 | 0.073 |
| 17/04/2026 | 0.065 | 26.980 | 9,490,000 | 225,000 | 0.321 | 4,715,000 | 0.071 | 4,775,000 | 0.070 |
| 16/04/2026 | 0.073 | 26.700 | 10,310,000 | 165,000 | 0.236 | 5,105,000 | 0.080 | 5,205,000 | 0.081 |
| 15/04/2026 | 0.093 | 26.220 | 6,440,000 | 65,000 | 0.093 | 3,220,000 | 0.095 | 3,220,000 | 0.095 |
| 14/04/2026 | 0.091 | 26.600 | 5,735,000 | 65,000 | 0.093 | 2,865,000 | 0.097 | 2,870,000 | 0.098 |
| 13/04/2026 | 0.097 | 26.640 | 9,020,000 | 60,000 | 0.086 | 4,510,000 | 0.098 | 4,510,000 | 0.097 |
| 10/04/2026 | 0.102 | 26.520 | 11,910,000 | 60,000 | 0.086 | 5,955,000 | 0.104 | 5,955,000 | 0.105 |
| 09/04/2026 | 0.112 | 26.660 | 0 | 60,000 | 0.086 | ||||
| 08/04/2026 | 0.128 | 26.120 | 0 | 60,000 | 0.086 | ||||
| 02/04/2026 | 0.138 | 27.020 | 0 | 60,000 | 0.086 | ||||
| 01/04/2026 | 0.134 | 26.960 | 0 | 60,000 | 0.086 | ||||
| 31/03/2026 | 0.114 | 28.000 | 30,000 | 60,000 | 0.086 | 30,000 | 0.106 | ||
| 30/03/2026 | 0.096 | 28.900 | 6,800,000 | 90,000 | 0.129 | 3,400,000 | 0.095 | 3,400,000 | 0.095 |
| 27/03/2026 | 0.096 | 29.060 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |