27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 13.280 | 200,000 | 66.757 | 200,000 | 0.024 | ||
| 09/09/2026 | 0.027 | 13.560 | 610,000 | 64.262 | 400,000 | 0.026 | 210,000 | 0.023 |
| 08/09/2026 | 0.021 | 13.190 | 0 | 63.407 | ||||
| 07/09/2026 | 0.021 | 12.730 | 0 | 66.415 | ||||
| 04/09/2026 | 0.024 | 13.070 | 200,000 | 64.729 | 200,000 | 0.024 | ||
| 03/09/2026 | 0.023 | 12.960 | 740,000 | 64.674 | 370,000 | 0.023 | 370,000 | 0.027 |
| 02/09/2026 | 0.027 | 13.160 | 0 | 65.025 | ||||
| 01/09/2026 | 0.030 | 13.370 | 4,120,000 | 64.655 | 1,860,000 | 0.036 | 2,260,000 | 0.037 |
| 31/08/2026 | 0.038 | 13.710 | 5,490,000 | 65.022 | 2,430,000 | 0.038 | 3,060,000 | 0.038 |
| 28/08/2026 | 0.037 | 13.460 | 3,800,000 | 65.584 | 1,900,000 | 0.035 | 1,900,000 | 0.036 |
| 27/08/2026 | 0.035 | 13.370 | 0 | 65.144 | ||||
| 26/08/2026 | 0.034 | 12.760 | 0 | 68.918 | ||||
| 25/08/2026 | 0.034 | 12.820 | 0 | 68.185 | ||||
| 24/08/2026 | 0.034 | 12.750 | 0 | 68.416 | ||||
| 21/08/2026 | 0.037 | 12.530 | 0 | 70.479 | ||||
| 20/08/2026 | 0.037 | 12.310 | 0 | 71.866 | ||||
| 19/08/2026 | 0.038 | 12.290 | 0 | 72.148 | ||||
| 18/08/2026 | 0.039 | 12.410 | 20,000 | 71.366 | 20,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 12.200 | 0 | 71.424 | ||||
| 14/08/2026 | 0.036 | 12.230 | 0 | 70.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |