27171 兖矿华泰六乙购Ｂ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 14.000 | 180,000 | 90,000 | 0.180 | 90,000 | 0.079 | 90,000 | 0.079 |
| 10/06/2026 | 0.075 | 14.010 | 1,400,000 | 90,000 | 0.180 | 700,000 | 0.074 | 700,000 | 0.074 |
| 09/06/2026 | 0.091 | 14.580 | 460,000 | 90,000 | 0.180 | 230,000 | 0.101 | 230,000 | 0.102 |
| 08/06/2026 | 0.119 | 15.300 | 880,000 | 90,000 | 0.180 | 440,000 | 0.123 | 440,000 | 0.123 |
| 05/06/2026 | 0.113 | 14.990 | 8,680,000 | 90,000 | 0.180 | 8,280,000 | 0.118 | 400,000 | 0.112 |
| 04/06/2026 | 0.126 | 15.820 | 29,490,000 | 7,970,000 | 15.940 | 15,240,000 | 0.107 | 14,250,000 | 0.107 |
| 03/06/2026 | 0.116 | 15.720 | 1,260,000 | 8,960,000 | 17.920 | 760,000 | 0.102 | 500,000 | 0.106 |
| 02/06/2026 | 0.102 | 15.390 | 13,890,000 | 9,220,000 | 18.440 | 13,700,000 | 0.105 | 190,000 | 0.125 |
| 01/06/2026 | 0.100 | 15.550 | 14,460,000 | 22,730,000 | 45.460 | 3,650,000 | 0.097 | 10,730,000 | 0.092 |
| 29/05/2026 | 0.078 | 14.560 | 3,810,000 | 15,650,000 | 31.300 | 2,170,000 | 0.076 | 1,640,000 | 0.076 |
| 28/05/2026 | 0.065 | 14.160 | 18,810,000 | 16,180,000 | 32.360 | 2,140,000 | 0.068 | 16,430,000 | 0.069 |
| 27/05/2026 | 0.065 | 14.280 | 11,500,000 | 1,890,000 | 3.780 | 11,400,000 | 0.050 | 100,000 | 0.051 |
| 26/05/2026 | 0.052 | 13.820 | 3,170,000 | 13,190,000 | 26.380 | 1,430,000 | 0.050 | 1,420,000 | 0.049 |
| 22/05/2026 | 0.047 | 13.510 | 2,210,000 | 13,200,000 | 26.400 | 1,030,000 | 0.047 | 1,080,000 | 0.047 |
| 21/05/2026 | 0.052 | 13.690 | 15,760,000 | 13,150,000 | 26.300 | 9,020,000 | 0.054 | 6,170,000 | 0.056 |
| 20/05/2026 | 0.067 | 14.260 | 1,720,000 | 16,000,000 | 32.000 | 710,000 | 0.077 | 830,000 | 0.075 |
| 19/05/2026 | 0.077 | 14.620 | 3,130,000 | 15,880,000 | 31.760 | 1,360,000 | 0.084 | 1,340,000 | 0.083 |
| 18/05/2026 | 0.087 | 14.930 | 5,160,000 | 15,900,000 | 31.800 | 1,440,000 | 0.084 | 2,460,000 | 0.088 |
| 15/05/2026 | 0.081 | 14.470 | 37,140,000 | 14,880,000 | 29.760 | 11,420,000 | 0.085 | 25,210,000 | 0.086 |
| 14/05/2026 | 0.081 | 14.330 | 4,020,000 | 1,090,000 | 2.180 | 1,920,000 | 0.081 | 1,790,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |