27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.570 | 112.000 | 16,010,000 | 50.007 | 7,970,000 | 0.568 | 7,900,000 | 0.568 |
| 27/07/2026 | 0.560 | 111.000 | 10,135,000 | 50.164 | 5,060,000 | 0.545 | 5,065,000 | 0.546 |
| 24/07/2026 | 0.540 | 110.000 | 24,255,000 | 49.368 | 11,845,000 | 0.543 | 12,365,000 | 0.543 |
| 23/07/2026 | 0.600 | 114.900 | 17,100,000 | 49.280 | 8,705,000 | 0.595 | 8,395,000 | 0.592 |
| 22/07/2026 | 0.600 | 113.600 | 4,910,000 | 50.623 | 2,305,000 | 0.608 | 2,470,000 | 0.609 |
| 21/07/2026 | 0.640 | 117.000 | 32,575,000 | 50.367 | 15,745,000 | 0.638 | 16,775,000 | 0.640 |
| 20/07/2026 | 0.620 | 116.800 | 15,265,000 | 48.872 | 7,575,000 | 0.637 | 7,645,000 | 0.636 |
| 17/07/2026 | 0.580 | 112.600 | 60,495,000 | 49.836 | 31,140,000 | 0.591 | 29,145,000 | 0.591 |
| 16/07/2026 | 0.630 | 116.900 | 28,835,000 | 49.439 | 14,750,000 | 0.643 | 13,985,000 | 0.644 |
| 15/07/2026 | 0.590 | 113.400 | 12,100,000 | 49.759 | 5,835,000 | 0.582 | 6,135,000 | 0.582 |
| 14/07/2026 | 0.560 | 110.800 | 30,790,000 | 50.116 | 15,510,000 | 0.546 | 15,105,000 | 0.544 |
| 13/07/2026 | 0.560 | 110.700 | 21,965,000 | 50.181 | 10,735,000 | 0.567 | 11,175,000 | 0.568 |
| 10/07/2026 | 0.550 | 110.200 | 9,235,000 | 49.728 | 4,615,000 | 0.565 | 4,600,000 | 0.564 |
| 09/07/2026 | 0.530 | 108.000 | 12,625,000 | 50.252 | 6,395,000 | 0.551 | 6,165,000 | 0.552 |
| 08/07/2026 | 0.520 | 107.500 | 13,415,000 | 49.863 | 8,710,000 | 0.501 | 4,410,000 | 0.484 |
| 07/07/2026 | 0.385 | 95.800 | 16,555,000 | 49.525 | 6,690,000 | 0.396 | 9,585,000 | 0.397 |
| 06/07/2026 | 0.385 | 95.950 | 8,595,000 | 49.336 | 4,035,000 | 0.386 | 4,390,000 | 0.386 |
| 03/07/2026 | 0.370 | 94.100 | 2,295,000 | 49.637 | 985,000 | 0.373 | 1,295,000 | 0.373 |
| 02/07/2026 | 0.365 | 94.500 | 12,900,000 | 48.720 | 6,325,000 | 0.378 | 6,520,000 | 0.378 |
| 30/06/2026 | 0.355 | 92.850 | 26,410,000 | 49.291 | 13,175,000 | 0.352 | 13,235,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |