27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.340 | 97.000 | 11,380,000 | 13,325,000 | 6.696 | 5,625,000 | 0.353 | 5,735,000 | 0.353 |
| 26/10/2026 | 0.355 | 97.950 | 3,570,000 | 13,215,000 | 6.641 | 1,820,000 | 0.345 | 1,750,000 | 0.345 |
| 23/10/2026 | 0.355 | 97.800 | 9,125,000 | 13,285,000 | 6.676 | 4,920,000 | 0.348 | 4,205,000 | 0.347 |
| 22/10/2026 | 0.355 | 97.350 | 26,120,000 | 14,000,000 | 7.035 | 12,425,000 | 0.360 | 13,595,000 | 0.359 |
| 21/10/2026 | 0.425 | 103.700 | 15,560,000 | 12,830,000 | 6.447 | 7,695,000 | 0.438 | 7,850,000 | 0.440 |
| 20/10/2026 | 0.445 | 104.900 | 16,735,000 | 12,675,000 | 6.369 | 7,875,000 | 0.447 | 8,795,000 | 0.448 |
| 16/10/2026 | 0.480 | 108.800 | 17,010,000 | 11,755,000 | 5.907 | 8,305,000 | 0.491 | 8,285,000 | 0.491 |
| 15/10/2026 | 0.465 | 106.400 | 51,540,000 | 11,775,000 | 5.917 | 25,105,000 | 0.469 | 26,165,000 | 0.468 |
| 14/10/2026 | 0.500 | 110.500 | 6,115,000 | 10,715,000 | 5.384 | 3,280,000 | 0.488 | 2,810,000 | 0.486 |
| 13/10/2026 | 0.470 | 107.200 | 31,030,000 | 11,185,000 | 5.621 | 15,455,000 | 0.453 | 15,430,000 | 0.453 |
| 12/10/2026 | 0.480 | 108.200 | 8,145,000 | 11,210,000 | 5.633 | 3,865,000 | 0.484 | 3,840,000 | 0.482 |
| 09/10/2026 | 0.465 | 107.000 | 11,810,000 | 11,235,000 | 5.646 | 5,870,000 | 0.459 | 5,940,000 | 0.458 |
| 08/10/2026 | 0.435 | 104.300 | 27,340,000 | 11,165,000 | 5.611 | 13,630,000 | 0.449 | 13,675,000 | 0.448 |
| 07/10/2026 | 0.450 | 105.400 | 15,765,000 | 11,120,000 | 5.588 | 7,695,000 | 0.451 | 8,055,000 | 0.451 |
| 06/10/2026 | 0.485 | 108.200 | 12,755,000 | 10,760,000 | 5.407 | 6,435,000 | 0.486 | 6,300,000 | 0.486 |
| 05/10/2026 | 0.455 | 105.400 | 14,765,000 | 10,895,000 | 5.475 | 7,380,000 | 0.448 | 7,385,000 | 0.448 |
| 02/10/2026 | 0.445 | 104.400 | 12,480,000 | 10,890,000 | 5.472 | 6,220,000 | 0.445 | 6,260,000 | 0.445 |
| 30/09/2026 | 0.480 | 106.600 | 14,545,000 | 10,850,000 | 5.452 | 7,175,000 | 0.473 | 7,270,000 | 0.471 |
| 29/09/2026 | 0.470 | 106.200 | 18,035,000 | 10,755,000 | 5.405 | 9,000,000 | 0.471 | 9,035,000 | 0.471 |
| 28/09/2026 | 0.490 | 107.700 | 25,410,000 | 10,720,000 | 5.387 | 12,480,000 | 0.485 | 12,910,000 | 0.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |