27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.500 | 107.400 | 975,000 | 5,090,000 | 2.558 | 85,000 | 0.508 | 860,000 | 0.510 |
| 10/06/2026 | 0.580 | 113.500 | 280,000 | 4,315,000 | 2.168 | 25,000 | 0.578 | 240,000 | 0.580 |
| 09/06/2026 | 0.630 | 116.071 | 0 | 4,100,000 | 2.060 | ||||
| 08/06/2026 | 0.640 | 117.771 | 40,000 | 4,100,000 | 2.060 | 25,000 | 0.632 | 15,000 | 0.640 |
| 05/06/2026 | 0.670 | 121.371 | 0 | 4,110,000 | 2.065 | ||||
| 04/06/2026 | 0.670 | 122.471 | 50,000 | 4,110,000 | 2.065 | 15,000 | 0.690 | ||
| 03/06/2026 | 0.730 | 125.571 | 110,000 | 4,095,000 | 2.058 | 110,000 | 0.716 | ||
| 02/06/2026 | 0.760 | 129.871 | 0 | 4,205,000 | 2.113 | ||||
| 01/06/2026 | 0.670 | 121.771 | 0 | 4,205,000 | 2.113 | ||||
| 29/05/2026 | 0.660 | 119.871 | 365,000 | 4,205,000 | 2.113 | 365,000 | 0.668 | ||
| 28/05/2026 | 0.660 | 120.771 | 80,000 | 3,840,000 | 1.930 | 20,000 | 0.630 | 60,000 | 0.660 |
| 27/05/2026 | 0.700 | 123.271 | 5,000 | 3,800,000 | 1.910 | 5,000 | 0.710 | ||
| 26/05/2026 | 0.740 | 126.571 | 20,000 | 3,795,000 | 1.907 | 10,000 | 0.740 | ||
| 22/05/2026 | 0.730 | 125.971 | 260,000 | 3,805,000 | 1.912 | 260,000 | 0.730 | ||
| 21/05/2026 | 0.720 | 124.971 | 145,000 | 3,545,000 | 1.781 | 135,000 | 0.744 | ||
| 20/05/2026 | 0.810 | 130.871 | 0 | 3,410,000 | 1.714 | ||||
| 19/05/2026 | 0.810 | 132.271 | 120,000 | 3,410,000 | 1.714 | 120,000 | 0.814 | ||
| 18/05/2026 | 0.800 | 130.671 | 20,000 | 3,530,000 | 1.774 | 20,000 | 0.810 | ||
| 15/05/2026 | 0.800 | 131.271 | 175,000 | 3,550,000 | 1.784 | 10,000 | 0.800 | 165,000 | 0.816 |
| 14/05/2026 | 0.890 | 136.871 | 175,000 | 3,395,000 | 1.706 | 85,000 | 0.938 | 85,000 | 0.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |