27188 京健摩通七二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 37.120 | 20,000 | 77.723 | 20,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 37.660 | 0 | 80.548 | ||||
| 23/10/2026 | 0.026 | 37.600 | 37,500 | 79.737 | 37,500 | 0.026 | ||
| 22/10/2026 | 0.028 | 37.980 | 0 | 80.014 | ||||
| 21/10/2026 | 0.032 | 38.920 | 0 | 80.118 | ||||
| 20/10/2026 | 0.034 | 39.800 | 0 | 78.661 | ||||
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 79.639 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 78.548 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 77.425 | ||||
| 13/10/2026 | 0.024 | 36.220 | 0 | 78.943 | ||||
| 12/10/2026 | 0.024 | 36.060 | 0 | 79.123 | ||||
| 09/10/2026 | 0.024 | 36.080 | 0 | 78.185 | ||||
| 08/10/2026 | 0.024 | 35.360 | 0 | 80.040 | ||||
| 07/10/2026 | 0.024 | 35.340 | 0 | 79.809 | ||||
| 06/10/2026 | 0.024 | 35.140 | 0 | 80.135 | ||||
| 05/10/2026 | 0.024 | 34.820 | 0 | 80.809 | ||||
| 02/10/2026 | 0.024 | 34.640 | 0 | 80.495 | ||||
| 30/09/2026 | 0.027 | 36.000 | 0 | 78.582 | ||||
| 29/09/2026 | 0.027 | 36.040 | 0 | 78.197 | ||||
| 28/09/2026 | 0.027 | 35.540 | 0 | 79.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |