27188 京健摩通七二购Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 40.000 | 0 | |||||||
| 28/07/2026 | 37.960 | 0 | 1,890,000 | 2.700 | |||||
| 27/07/2026 | 37.780 | 0 | 1,890,000 | 2.700 | 22,500 | 0.056 | 1,165,000 | 0.059 | |
| 24/07/2026 | 37.000 | 0 | 747,500 | 1.068 | 410,000 | 0.055 | 22,500 | 0.053 | |
| 23/07/2026 | 37.500 | 0 | 1,135,000 | 1.621 | 75,000 | 0.059 | 312,500 | 0.059 | |
| 22/07/2026 | 37.680 | 0 | 897,500 | 1.282 | |||||
| 21/07/2026 | 38.700 | 0 | 897,500 | 1.282 | |||||
| 20/07/2026 | 38.280 | 0 | 897,500 | 1.282 | 2,500 | 0.063 | 2,500 | 0.064 | |
| 17/07/2026 | 37.220 | 0 | 897,500 | 1.282 | 22,500 | 0.069 | |||
| 16/07/2026 | 39.200 | 0 | 920,000 | 1.314 | 220,000 | 0.073 | 340,000 | 0.072 | |
| 15/07/2026 | 37.520 | 0 | 800,000 | 1.143 | |||||
| 14/07/2026 | 36.960 | 0 | 800,000 | 1.143 | |||||
| 13/07/2026 | 36.700 | 0 | 800,000 | 1.143 | 350,000 | 0.060 | |||
| 10/07/2026 | 37.300 | 0 | 1,150,000 | 1.643 | 12,500 | 0.064 | 920,000 | 0.058 | |
| 09/07/2026 | 36.500 | 0 | 242,500 | 0.346 | 750,000 | 0.058 | |||
| 08/07/2026 | 37.320 | 0 | 992,500 | 1.418 | 300,000 | 0.055 | 760,000 | 0.060 | |
| 07/07/2026 | 36.220 | 0 | 532,500 | 0.761 | 30,000 | 0.062 | 300,000 | 0.058 | |
| 06/07/2026 | 37.780 | 0 | 262,500 | 0.375 | 705,000 | 0.067 | 735,000 | 0.065 | |
| 03/07/2026 | 36.100 | 0 | 232,500 | 0.332 | 395,000 | 0.057 | 397,500 | 0.055 | |
| 02/07/2026 | 34.160 | 0 | 230,000 | 0.329 | 60,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |