27190 商湯匯豐六八購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 1.940 | 0 | 72.316 | ||||
| 27/04/2026 | 0.070 | 2.020 | 0 | 73.341 | ||||
| 24/04/2026 | 0.070 | 2.030 | 0 | 71.869 | ||||
| 23/04/2026 | 0.067 | 2.000 | 0 | 72.331 | ||||
| 22/04/2026 | 0.070 | 2.010 | 0 | 72.440 | ||||
| 21/04/2026 | 0.071 | 2.010 | 0 | 72.514 | ||||
| 20/04/2026 | 0.080 | 2.050 | 800,000 | 72.675 | 400,000 | 0.083 | 400,000 | 0.082 |
| 17/04/2026 | 0.074 | 2.010 | 0 | 72.323 | ||||
| 16/04/2026 | 0.088 | 2.090 | 0 | 71.532 | ||||
| 15/04/2026 | 0.084 | 2.050 | 50,000 | 72.433 | 50,000 | 0.084 | ||
| 14/04/2026 | 0.083 | 2.030 | 0 | 73.096 | ||||
| 13/04/2026 | 0.080 | 2.000 | 0 | 73.675 | ||||
| 10/04/2026 | 0.085 | 2.010 | 67,000 | 73.737 | 67,000 | 0.096 | ||
| 09/04/2026 | 0.085 | 1.990 | 0 | 74.623 | ||||
| 08/04/2026 | 0.092 | 2.030 | 94,000 | 74.030 | 44,000 | 0.080 | 50,000 | 0.092 |
| 02/04/2026 | 0.063 | 1.850 | 44,000 | 73.978 | 44,000 | 0.063 | ||
| 01/04/2026 | 0.071 | 1.890 | 0 | 74.085 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.072 | 1.860 | 200,000 | 75.612 | 100,000 | 0.071 | 100,000 | 0.070 |
| 27/03/2026 | 0.074 | 1.860 | 0 | 75.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |