27190 商汤汇丰六八购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.053 | 1.940 | 0 | 208,000 | 0.300 | ||||
| 27/04/2026 | 0.070 | 2.020 | 0 | 208,000 | 0.300 | ||||
| 24/04/2026 | 0.070 | 2.030 | 0 | 208,000 | 0.300 | ||||
| 23/04/2026 | 0.067 | 2.000 | 0 | 208,000 | 0.300 | ||||
| 22/04/2026 | 0.070 | 2.010 | 0 | 208,000 | 0.300 | ||||
| 21/04/2026 | 0.071 | 2.010 | 0 | 208,000 | 0.300 | ||||
| 20/04/2026 | 0.080 | 2.050 | 800,000 | 208,000 | 0.300 | 400,000 | 0.083 | 400,000 | 0.082 |
| 17/04/2026 | 0.074 | 2.010 | 0 | 208,000 | 0.300 | ||||
| 16/04/2026 | 0.088 | 2.090 | 0 | 208,000 | 0.300 | ||||
| 15/04/2026 | 0.084 | 2.050 | 50,000 | 208,000 | 0.300 | 50,000 | 0.084 | ||
| 14/04/2026 | 0.083 | 2.030 | 0 | 158,000 | 0.230 | ||||
| 13/04/2026 | 0.080 | 2.000 | 0 | 158,000 | 0.230 | ||||
| 10/04/2026 | 0.085 | 2.010 | 67,000 | 158,000 | 0.230 | 67,000 | 0.096 | ||
| 09/04/2026 | 0.085 | 1.990 | 0 | 91,000 | 0.130 | ||||
| 08/04/2026 | 0.092 | 2.030 | 94,000 | 91,000 | 0.130 | 44,000 | 0.080 | 50,000 | 0.092 |
| 02/04/2026 | 0.063 | 1.850 | 44,000 | 85,000 | 0.120 | 44,000 | 0.063 | ||
| 01/04/2026 | 0.071 | 1.890 | 0 | 41,000 | 0.060 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 41,000 | 0.060 | ||||
| 30/03/2026 | 0.072 | 1.860 | 200,000 | 41,000 | 0.060 | 100,000 | 0.071 | 100,000 | 0.070 |
| 27/03/2026 | 0.074 | 1.860 | 0 | 41,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |